Limit Search EDLGEN System

Stock Quotes


Form To

Date High Low Close Volume
Daily Historical Data
28/10/2020 0 0 2400 0
27/10/2020 2,440 2,400 2400 3,000
26/10/2020 2,440 2,420 2440 33,200
23/10/2020 0 0 2440 0
22/10/2020 2,450 2,440 2450 400
21/10/2020 2,410 2,400 2400 28,900
20/10/2020 2,450 2,450 2450 30,000
19/10/2020 2,470 2,400 2450 64,600
16/10/2020 2,470 2,400 2470 30,100
15/10/2020 2,450 2,360 2430 52,900
14/10/2020 2,480 2,370 2400 11,400
13/10/2020 2,450 2,400 2400 182,200
12/10/2020 2,390 2,380 2380 4,500
09/10/2020 2,400 2,400 2400 4,100
08/10/2020 2,460 2,460 2460 300
07/10/2020 2,410 2,400 2400 5,100
06/10/2020 2,410 2,400 2400 5,100
05/10/2020 2,470 2,390 2400 13,900
02/10/2020 2,480 2,470 2480 1,000
01/10/2020 2,480 2,400 2400 347,700
30/09/2020 2,470 2,400 2470 1,500
29/09/2020 2,490 2,370 2490 47,800
28/09/2020 2,470 2,470 2470 100
25/09/2020 2,500 2,450 2450 10,300
24/09/2020 2,470 2,470 2470 100
23/09/2020 2,480 2,400 2480 8,600
22/09/2020 2,490 2,420 2460 41,600
21/09/2020 2,490 2,490 2490 500
18/09/2020 2,490 2,480 2490 2,900
17/09/2020 2,490 2,410 2490 42,600
16/09/2020 2,480 2,460 2480 2,700
15/09/2020 2,480 2,440 2480 500
14/09/2020 2,490 2,470 2480 1,500
11/09/2020 0 0 2480 0
10/09/2020 2,490 2,390 2490 1,200
09/09/2020 2,480 2,400 2400 22,400
08/09/2020 2,500 2,400 2400 1,602,500
07/09/2020 2,500 2,400 2400 1,260,300
04/09/2020 2,540 2,540 2540 94,100
03/09/2020 2,540 2,470 2540 10,100
02/09/2020 2,500 2,500 2500 500
01/09/2020 2,540 2,490 2500 34,900
31/08/2020 2,500 2,450 2500 9,400
28/08/2020 2,500 2,450 2450 5,200
27/08/2020 2,510 2,470 2480 17,900
26/08/2020 2,500 2,500 2500 300
25/08/2020 2,500 2,500 2500 9,700
24/08/2020 2,500 2,450 2450 21,300
21/08/2020 2,570 2,470 2470 104,600
20/08/2020 2,590 2,500 2570 176,300
19/08/2020 2,600 2,570 2600 10,400
18/08/2020 0 0 2570 0
17/08/2020 2,580 2,560 2570 500
14/08/2020 2,550 2,500 2510 34,200
13/08/2020 2,580 2,510 2510 33,300
12/08/2020 2,580 2,500 2500 831,300
11/08/2020 2,600 2,590 2600 2,200
10/08/2020 2,600 2,590 2600 2,200
07/08/2020 2,600 2,590 2590 1,400
06/08/2020 2,600 2,580 2600 21,100
05/08/2020 2,590 2,470 2570 2,400
04/08/2020 2,600 2,570 2580 3,600
03/08/2020 2,500 2,450 2500 1,100
31/07/2020 2,550 2,500 2550 1,800
30/07/2020 2,530 2,400 2530 2,700
29/07/2020 2,500 2,480 2500 3,500
28/07/2020 2,500 2,400 2500 15,200
27/07/2020 2,560 2,550 2550 900
24/07/2020 2,550 2,500 2550 49,600
23/07/2020 2,550 2,400 2540 31,500
22/07/2020 2,550 2,400 2440 715,300
21/07/2020 2,570 2,480 2480 11,100
17/07/2020 2,500 2,450 2500 1,268,300
16/07/2020 2,570 2,350 2570 7,400
15/07/2020 2,600 2,480 2480 56,800
14/07/2020 2,600 2,500 2600 5,400
13/07/2020 2,620 2,500 2500 2,200
10/07/2020 2,650 2,470 2600 20,100
09/07/2020 2,630 2,470 2600 50,000
08/07/2020 2,500 2,460 2480 135,200
07/07/2020 2,490 2,470 2490 2,500
06/07/2020 2,480 2,400 2400 4,200
03/07/2020 2,470 2,400 2400 1,349,000
02/07/2020 2,480 2,370 2470 72,000
01/07/2020 2,490 2,440 2450 7,300
30/06/2020 2,440 2,440 2440 1,600
29/06/2020 2,420 2,400 2420 179,000
26/06/2020 2,580 2,500 2500 8,400
25/06/2020 2,380 2,360 2380 1,600
24/06/2020 2,400 2,350 2350 16,500
23/06/2020 0 0 2360 0
22/06/2020 2,380 2,350 2360 13,100
19/06/2020 2,300 2,330 2350 5,900
18/06/2020 2,370 2,250 2360 6,600
17/06/2020 2,340 2,250 2330 5,700
16/06/2020 2,380 2,300 2380 1.300
15/06/2020 2,400 2,220 2380 13,300
12/06/2020 2,250 2,250 2220 7,500
11/06/2020 2,250 2,100 2250 25,600
10/06/2020 2,240 2,020 2190 62,300
09/06/2020 2,220 2,020 2220 43,200
08/06/2020 2,240 2,080 2240 4,200
05/06/2020 2,230 2,220 2230 300
04/06/2020 2,300 2,100 2270 16,100
03/06/2020 2,300 2,250 2300 4,900
02/06/2020 2,480 2,300 2300 79,000
01/06/2020 2,490 2,490 2490 130.500
29/05/2020 2,500 2,310 2490 2,700
28/05/2020 2,500 2,400 2500 28.600
27/05/2020 2,500 2,500 2500 19.800
26/05/2020 2,600 2,500 2550 39,600
25/05/2020 2,600 2,550 2590 251,400
22/05/2020 2,650 2,550 2600 134.000
21/05/2020 2,750 2,650 2750 3,600
20/05/2020 2,650 2,650 2650 500
19/05/2020 2,740 2,650 2690 5,800
18/05/2020 2,750 2,650 2700 7,900
15/05/2020 2,700 2,650 2690 8,300
14/05/2020 2,770 2,700 2700 400
13/05/2020 2,740 2,630 2700 15.500
12/05/2020 2,700 2,700 2700 21,500
11/05/2020 2,790 2,620 2770 17,100
08/05/2020 2,770 2,610 2770
07/05/2020 2,700 2,600 2700 20,500
06/05/2020 2730 0
05/05/2020 0 0 2730 0
04/05/2020 2,750 2,680 2740 1,600
30/04/2020 2,730 2,720 2720 600
29/04/2020 2,730 2,650 2730 2,400
28/04/2020 2,700 2,650 2700 6,600
27/04/2020 2,740 2,650 2700 18,800
24/04/2020 2,800 2,750 2790 3,200
23/04/2020 3,020 2,750 2800 400
22/04/2020 3,030 2,670 2980 16,500
21/04/2020 2,990 2,740 2960 600
20/04/2020 2730 2730 2730 100
09/04/2020 2,700 2,700 2700 900
08/04/2020 2,740 2,720 2720 400
07/04/2020 2,750 2,600 2700 12,300
06/04/2020 2,740 2,520 2740 200
03/04/2020 2,700 2,600 2700 2,100
02/04/2020 2,700 2,700 2700 400
01/04/2020 2,700 2,500 2700 5,300
31/03/2020 2,700 2,690 2700 50,600
30/03/2020 2,700 2,500 2700 5,100
27/03/2020 2,700 2,700 2700 2,100
26/03/2020 2,700 2,700 2700 2,600
25/03/2020 2,790 2,680 2750 15,200
24/03/2020 2,700 2,650 2700 12,100
23/03/2020 2,800 2,700 2700 22,700
20/03/2020 2,940 2,800 2940 1,000
19/03/2020 2,940 2,800 2940 11,000
18/03/2020 2,940 2,800 2940 11.000
17/03/2020 2,900 2,800 2900 21.300
16/03/2020 2,950 2,900 2900 4,300
13/03/2020 2,940 2,940 2940 100
12/03/2020 2,950 2,930 2930 2,000
11/03/2020 2,950 2,900 2950 7,900
10/03/2020 2,910 2,800 2900 25,800
06/03/2020 2,990 2,900 2990 3,200
05/03/2020 3,000 2,950 3950 10,700
04/03/2020 2,980 2,900 2970 3,900
03/03/2020 2,990 2,980 2990 300
02/03/2020 3,000 2,800 2980 2,500
28/02/2020 2,990 2,900 2900 12,200
27/02/2020 3,000 2,950 3000 13,700
26/02/2020 3,000 3,000 3000 2,400
25/02/2020 3,000 3,000 3000 11,100
24/02/2020 3,000 2,950 2950 100
21/02/2020 3,040 2,900 3040 16,000
20/02/2020 3,040 3,040 3040 100
19/02/2020 3,040 3,000 3000 2,700
18/02/2020 3,000 3,000 3000 1,700
17/02/2020 3,010 2,980 3000 7,500
14/02/2020 3,020 3,020 3020 100
13/02/2020 3,030 3,020 3020 600
12/02/2020 3,040 3,000 3000 2,100
11/02/2020 3,040 3,040 3040 200
10/02/2020 3,040 2,950 3010 15,100
07/02/2020 3,040 3,000 3000 14,100
06/02/2020 3,000 3,000 3000 10,300
05/02/2020 3,000 3,000 3010 500
04/02/2020 3,040 3,040 3040 300
03/02/2020 0 0 3040 0
31/01/2020 3,040 3,000 3040 1,500
30/01/2020 3,020 2,930 2990 4,200
29/01/2020 3,030 2,900 3000 32,500
28/01/2020 3,040 2,900 3030 6,900
27/01/2020 3,040 3,000 3030 3,100
24/01/2020 3,040 3,040 3040 1,100
23/01/2020 3,040 3,000 3000 500
22/01/2020 3,040 3,000 3000 1,800
21/01/2020 3,050 2,990 2990 4,600
20/01/2020 3,050 3,050 3050 100
17/01/2020 3,030 2,950 3030 7,300
16/01/2020 0 0 3040 0
15/01/2020 3,050 2,950 3040 1,700
14/01/2020 3,090 3,000 3000 4,500
13/01/2020 3,100 3,100 3100 500
10/01/2020 3,100 2,950 3070 22,700
09/01/2020 3,150 3,000 3130 45,900
08/01/2020 3,190 3,000 3150 26,200
07/01/2020 3,200 3,000 3190 47,700
06/01/2020 3,200 3,010 3200 40,900
03/01/2020 3,200 3,100 3200 45,000
02/01/2020 3,250 3,250 3250 100
26/12/2019 3,380 3,050 3380 123,900
25/12/2019 3,400 3,200 3380 28,100
24/12/2019 3,400 3,290 3390 149,500
23/12/2019 3,400 3,000 3400 115,000
20/12/2019 3,100 2,910 3100 72,100
19/12/2019 3,000 2,900 3000 4,200
18/12/2019 3,000 3,000 3000 2,900
17/12/2019 3,000 2,900 3000 1,000
16/12/2019 3,000 2,900 3000 4,900
13/12/2019 2,970 2,820 2960 1,300
12/12/2019 3,000 2,820 3000 6,300
11/12/2019 2,920 2,810 2910 3,500
10/12/2019 2,950 2,800 2900 2,700
09/12/2019 2,950 2,700 2760 28,300
06/12/2019 2,980 2,800 2900 8,300
05/12/2019 3,000 2,800 3000 19,500
04/12/2019 3,070 2,800 3070 25,300
03/12/2019 3,000 2,800 3000 6,100
29/11/2019 3,080 2,800 3080 11,300
28/11/2019 3,050 2,800 3000 25,000
27/11/2019 3,000 3,000 3000 1,600
26/11/2019 3,000 2,790 3000 4,100
25/11/2019 3,100 3,000 3090 4,700
22/11/2019 3,100 3,050 3100 28,100
21/11/2019 3,100 3,100 3100 800
20/11/2019 3,180 3,150 3180 200
19/11/2019 3,200 3,000 3200 2,000
18/11/2019 3,290 3,020 3140 3,800
15/11/2019 3,190 3,100 3140 3,000
14/11/2019 3,160 2,900 3140 316,400
13/11/2019 3,200 3,200 3200 800
12/11/2019 3,250 3,150 3200 700
11/11/2019 3,200 3,200 3200 100
08/11/2019 3,250 3,200 3200 900
07/11/2019 3,280 3,250 3250 2,100
06/11/2019 3,290 3,250 3250 3,600
05/11/2019 3,290 3,290 3290 500
04/11/2019 3,300 3,250 3290 10,600
01/11/2019 3,300 3,300 3300 600
31/10/2019 3,300 3,290 3300 1,100
30/10/2019 3,300 3,290 3300 2,200
29/10/2019 3,300 3,200 3300 70,900
28/10/2019 3,250 3,220 3250 1,500
25/10/2019 3,300 3,230 3300 1,500
24/10/2019 3,300 3,290 3300 3,100
23/10/2019 3,300 3,200 3300 93,800
22/10/2019 3,350 3,200 3300 2,400
21/10/2019 3,450 3,300 3300 10,800
18/10/2019 3,350 3,300 3300 700
17/10/2019 3480 330 3480 300
16/10/2019 3,500 3,400 3400 42,100
15/10/2019 3500 3500 3500 100
14/10/2019 3500 3500 3500 5600
11/10/2019 3,500 3,500 3500 2,300
10/10/2019 3,550 3,450 3450 600
09/10/2019 3,500 3,500 3500 6,900
08/10/2019 3,550 3,550 3550 2,200
04/10/2019 3,500 3,500 3500 1,000
03/10/2019 3,580 3,500 3500 9,400
02/10/2019 3,590 3,590 3590 3,100
01/10/2019 3,500 3,500 3500 1,100
30/09/2019 3,580 3,450 3450 2,000
27/09/2019 3,450 3,400 3450 68,400
26/09/2019 3,400 3,400 3400 600
25/09/2019 3,500 3,400 3400 1,400
24/09/2019 3,500 3,500 3500 1,000
23/09/2019 3,550 3,500 3550 5,500
20/09/2019 3,550 3,550 3550 400
19/09/2019 0 0 3550 0
18/09/2019 3,600 3,500 3600 6,000
17/09/2019 3,600 3,600 3600 7,200
16/09/2019 3,600 3,400 3600 30,500
13/09/2019 3,390 3,150 3390 3,500
12/09/2019 3,450 2,840 3290 11,900
11/09/2019 3,540 3,150 3150 16,300
10/09/2019 3,600 3,500 3500 3,700
09/09/2019 3,500 3,500 3500 700
06/09/2019 0 0 3620 0
05/09/2019 0 0 3620 0
04/09/2019 3,650 3,620 3620 23,400
03/09/2019 0 0 3690 0
02/09/2019 3,700 3,700 3700 1,100
30/08/2019 3,700 3,620 3700 27,000
29/08/2019 3,700 3,660 3700 4,100
28/08/2019 3,660 3,660 3660 1,100
27/08/2019 3,700 3,700 3700 2,500
26/08/2019 3,750 3,700 3700 11,300
23/08/2019 3,740 3,740 3740 400
22/08/2019 3,700 3,700 3700 180,900
21/08/2019 3,700 3,660 3700 12,500
20/08/2019 3,700 3,660 3660 58,000
19/08/2019 3,700 3,700 3700 10,700
16/08/2019 3,730 3,700 3730 22,500
15/08/2019 3,720 3,700 3720 11,800
14/08/2019 3,740 3,700 3700 11,000
13/08/2019 3,740 3,690 3690 13,700
12/08/2019 3,750 3,650 3700 3,400
09/08/2019 3,780 3,700 3700 33,600
08/08/2019 3,790 3,700 3700 61,400
07/08/2019 3,700 3,700 3700 100
06/08/2019 0 0 3750 0
05/08/2019 3,750 3,750 3750 1,700
02/08/2019 3,790 3,760 3780 9,700
01/08/2019 3,790 3,790 3790 700
31/07/2019 3,790 3,750 3790 1,100
30/07/2019 3,790 3,790 3790 300
29/07/2019 3,790 3,700 3700 1,600
26/07/2019 3,790 3,790 3790 1,500
25/07/2019 3,790 3,700 3700 56,000
24/07/2019 3,700 3,700 3700 100
23/07/2019 3,780 3,700 3700 13,100
19/07/2019 3,790 3,750 3750 24,900
18/07/2019 3,780 3,750 3780 11,700
17/07/2019 3,750 3,700 3750 5,000
16/07/2019 3,790 3,700 3790 1,700
15/07/2019 3,780 3,610 3780 4,500
12/07/2019 3,790 3,580 3790 1,800
11/07/2019 3,790 3,600 3610 25,000
10/07/2019 3,890 3,700 3700 87,800
09/07/2019 3,890 3,890 3890 300
08/07/2019 3,900 3,800 3800 17,500
05/07/2019 3,890 3,890 3890 600
04/07/2019 3,880 3,880 3880 1,000
03/07/2019 0 0 3860 0
02/07/2019 3,850 3,850 3850 300
01/07/2019 3,850 3,850 3850 3,500
28/06/2019 3,890 3,890 3890 3,400
27/06/2019 3,890 3,850 3890 13,500
26/06/2019 3,870 3,850 3850 24,500
25/06/2019 3,890 3,890 3890 2,500
24/06/2019 3,900 3,890 3890 7,500
21/06/2019 3,930 3,850 3850 3,500
20/06/2019 3,930 3,850 3930 700
19/06/2019 3,920 3,900 3920 2,300
18/06/2019 3,930 3,930 3930 200
17/06/2019 3,940 3,900 3900 14,300
14/06/2019 3,940 3,940 3940 3,900
13/06/2019 3,940 3,900 3900 1,400
12/06/2019 3,940 3,900 3940 8,700
11/06/2019 3,940 3,900 3900 32,600
10/06/2019 3,940 3,940 3940 10,700
07/06/2019 3,950 3,950 3950 100
06/06/2019 3,950 3,950 3950 26,400
05/06/2019 3,950 3,950 3950 50,200
04/06/2019 3,950 3,950 3950 2,000
03/06/2019 0 0 3950 0
31/05/2019 3,950 3,950 3950 4,500
30/05/2019 3,950 3,940 3940 377,100
29/05/2019 3,970 3,950 3950 2,700
28/05/2019 3,950 3,950 3950 100
28/05/2019 3,930 3,930 3930 200
27/05/2019 3,950 3,890 3890 63,000
24/05/2019 4,000 3,950 3950 30,100
23/05/2019 3,950 3,900 3950 27,400
22/05/2019 3,920 3,900 3920 11,500
21/05/2019 3,900 3,870 3900 11,000
20/05/2019 3,860 3,860 3860 1,700
17/05/2019 3,950 3,890 3900 18,600
16/05/2019 3,890 3,850 3890 5,700
15/05/2019 3,850 3,850 3850 5,400
14/05/2019 3,900 3,850 3890 21,500
13/05/2019 3,850 3,750 3850 209,400
10/05/2019 3,850 3,800 3840 19,300
09/05/2019 3,800 3,800 3800 84,000
08/05/2019 3,850 3,750 3800 13,200
07/05/2019 3,850 3,800 3800 5,500
06/05/2019 3,890 3,800 3800 3,900
03/05/2019 3,800 3,800 3800 1,900
02/05/2019 3,900 3,800 3800 6,200
30/04/2019 3,900 3,800 3800 5,100
29/04/2019 3,900 3,900 3900 2,500
26/04/2019 3,900 3,900 3900 4,300
25/04/2019 3,900 3,600 3900 1,900
24/04/2019 3,900 3,900 3900 9,500
23/04/2019 3,940 3,930 3930 30,200
22/04/2019 3,940 3,930 3940 14,400
19/04/2019 3,940 3,930 3940 1,100
18/04/2019 3,940 3,930 3930 10,800
12/04/2019 3,950 3,930 3930 18,300
11/04/2019 3,960 3,950 3950 24,300
10/04/2019 3,960 3,960 3960 4,000
09/04/2019 3,950 3,950 3950 1,100
08/04/2019 3,960 3,930 3960 2,900
05/04/2019 3,950 3,950 3950 3,200
04/04/2019 3,950 3,950 3950 800
03/04/2019 3,940 3,930 3930 16,700
02/04/2019 3,950 3,950 3950 200
01/04/2019 3,950 3,930 3950 19,300
29/03/2019 3,930 3,930 3930 61,400
28/03/2019 3,950 3,930 3930 8,900
27/03/2019 3,950 3,930 3950 12,600
26/03/2019 3,950 3,930 3930 7,300
25/03/2019 3,940 3,930 3940 20,300
22/03/2019 3,950 3,930 3930 18,700
21/03/2019 3,940 3,930 3930 85,500
20/03/2019 3,930 3,930 3930 4,000
19/03/2019 0 0 3930 0
18/03/2019 3,930 3,800 3930 62,800
15/03/2019 0 0 3940 0
14/03/2019 3,950 3,950 3950 200
13/03/2019 3,950 3,900 3900 6,600
12/03/2019 3,950 3,950 3950 100
11/03/2019 0 0 3950 0
07/03/2019 3,950 3,940 3950 12,500
06/03/2019 3,940 3,940 3940 9,000
05/03/2019 3,950 3,940 3940 1,100
04/03/2019 3,900 3,900 3900 60,100
01/03/2019 3,900 3,900 3900 128,700
28/02/2019 3,900 3,900 3900 9,800
27/02/2019 3,950 3,950 3950 1,700
26/02/2019 3,900 3,900 3900 4,100
25/02/2019 3,950 3,900 3950 6,400
22/02/2019 3,910 3,900 3900 7000
21/02/2019 3,910 3,900 3910 10,100
20/02/2019 3,910 3,900 3900 10,100
19/02/2019 3,940 3,940 3940 1,500
18/02/2019 3,940 3,930 3940 300
15/02/2019 3,940 3,940 3940 100
14/02/2019 3,950 3,900 3940 21,200
13/02/2019 3,950 3,950 3950 0
12/02/2019 3,950 3,950 3950 1,300
11/02/2019 3,950 3,950 3950 0
08/02/2019 3,950 3,950 3950 16,800
07/02/2019 3,950 3,900 3900 14,200
06/02/2019 3,950 3,930 3950 34,000
05/02/2019 3,940 3,940 3940 1,100
04/02/2019 3950
01/02/2019 3,950 3,950 3950 38,700
31/01/2019 3,950 3,950 3950 26,600
30/01/2019 3,950 3,950 3950 800
29/01/2019 3,940 3,940 3940 1,000
28/01/2019 3,950 3,950 3950 42,000
25/01/2019 3,950 3,950 3950 400
24/01/2019 3,950 3,950 3950 18,900
23/01/2019 3,950 3,950 3950 87,500
22/01/2019 3,950 3,940 3940 88,300
21/01/2019 3,940 3,940 3940 200
18/01/2019 3,940 3,940 3940 7,300
17/01/2019 3,940 3,940 3940 7,200
16/01/2019 3,940 3,940 3940 0
15/01/2019 3,940 3,940 3940 2,500
14/01/2019 3,940 3,910 3950 4,000
11/01/2019 3,950 3,950 3950 4,100
10/01/2019 3,950 3,950 3950 1,200
09/01/2019 0 0 3900 0
08/01/2019 0 0 3900 0
07/01/2019 3,900 3,900 3900 6,400
05/01/2019 3,900 3,900 3900
04/01/2019 3,950 3,900 3900 24,000
03/01/2019 0 0 3900 0
02/01/2019 3,950 3,900 3900 8,100
31/12/2018 3,950 3,900 3950 1,400
27/12/2018 3,950 3,950 3950 1,400
26/12/2018 3,950 3,900 3950 1,400
25/12/2018 3,950 3,950 3950 2,300
24/12/2018 3,900 3,900 3900 100
21/12/2018 3,950 3,950 3950 100
20/12/2018 3,900 3,900 3900 8,900
19/12/2018 3,950 3,950 3950 800
18/12/2018 3,950 3,950 3950 300
17/12/2018 3,950 3,900 3950 2,200
14/12/2018 3,950 3,950 3950 13,700
13/12/2018 3,950 3,900 3950 2,000
12/12/2018 3,950 3,950 3950 400
11/12/2018 3,950 3,950 3950 125,100
10/12/2018 4000 4000 4000 300
07/12/2018 3,950 3,950 3950 10,700
06/12/2018 0 0 4000 0
05/12/2018 4,000 4,000 4000 2,000
04/12/2018 4,000 3,950 4000 3,950
30/11/2018 4,000 4,000 4000 1,300
29/11/2018 4,000 3,950 4000 2,000
28/11/2018 3,950 3,950 3950 500
27/11/2018 4,000 3,950 3950 4,800
26/11/2018 4,050 4,000 4000 300
23/11/2018 4,050 4,000 4000 265,800
22/11/2018 4,000 4,000 4000 36,800
21/11/2018 4,050 4,050 4050 1,200
20/11/2018 4,050 4,000 4000 868,400
19/11/2018 4,050 4,000 4000 6,100
16/11/2018 4,050 4,050 4050 0
15/11/2018 4,050 4,050 4050 100
14/11/2018 4,050 4,000 4050 5,700
13/11/2018 4,100 4,000 4100 63,400
12/11/2018 4,000 4,000 4000 2,500
09/11/2018 4,050 4,000 4000 98,200
08/11/2018 4,050 4,050 4050 33,900
07/11/2018 4,050 4,000 4050 11,300
06/11/2018 4,100 4,000 4050 23,100
05/11/2018 4,050 4,000 4050 76,800
02/11/2018 4,100 4,000 4100 93,100
01/11/2018 4,100 4,100 4100 8,800
31/10/2018 4,100 4,050 4050 10,500
30/10/2018 4,100 4,050 4100 16,800
29/10/2018 0 0 4050 0
26/10/2018 4,050 4,050 4050 3,600
25/10/2018 4,100 4,100 4100 100
24/10/2018 4,100 4,050 4050 11,600
23/10/2018 4,100 4,100 4100 8,600
22/10/2018 4,100 4,100 4100 5,600
19/10/2018 4,100 4,100 4100 1,300
18/10/2018 4100
17/10/2018 4,100 4,100 4100 4,500
16/10/2018 4,100 4,100 4100 300
15/10/2018 4,100 4,100 4100 5,800
12/10/2018 4,150 4000 4050 125,900
11/10/2018 4,150 4,100 4150 47,600
10/10/2018 4,200 4,100 4100 50,000
09/10/2018 4,300 4,100 4100 85,300
08/10/2018 4,350 4,300 4300 13,700
05/10/2018 4,350 4,300 4300 13,700
04/10/2018 4,350 4,200 4350 12,300
03/10/2018 4,300 4,150 4300 500
02/10/2018 4,250 4,150 4150 41,200
01/10/2018 4,300 4,300 4300 1,200
28/09/2018 4,300 4,250 4300 6,300
27/09/2018 4,300 4,250 4250 200
26/09/2018 4,300 4,300 4300 100
25/09/2018 4,300 4,100 4300 3,800
24/09/2018 4,300 4,100 4100 68,400
21/09/2018 4,300 4,300 4300 1,800
20/09/2018 4,350 4,350 4350 100
19/09/2018 4,350 4,350 4350 43,900
18/09/2018 4,400 4,300 4350 68,600
17/09/2018 4,400 4,350 4350 400
14/09/2018 4,450 4,450 4450 700
13/09/2018 4,450 4,350 4350 9,500
12/09/2018 4,450 4,450 4450 100
11/09/2018 4,350 4,350 4350 4,000
10/09/2018 4,350 4,350 4350 1,400
07/09/2018 0 0 4300 0
06/09/2018 4,300 4,300 4300 44,600
05/09/2018 4,300 4,250 4250 10,200
04/09/2018 4,300 4,300 4300 3,100
03/09/2018 4,300 4,250 4250 19,700
31/08/2018 4,300 4,250 4300 5,900
30/08/2018 4,250 4,250 4250 2,500
29/08/2018 4,250 4,250 4250 1,200
28/08/2018 4,250 4,200 4200 18,600
27/08/2018 4,250 4,250 4250 3,600
24/08/2018 4,250 4,200 4250 3,300
23/08/2018 4,250 4,200 4200 23,000
22/08/2018 4,250 4,200 4200 7,000
21/08/2018 0 0 4250 0
20/08/2018 4,250 4,150 4250 23,500
17/08/2018 4,200 4,150 4200 17,400
16/08/2018 4,200 4,150 4200 32,000
15/08/2018 4,200 4,200 4200 1,000
14/08/2018 4,200 4,200 4200 2,100
13/08/2018 4,200 4,200 4200 1,000
10/08/2018 4,250 4,200 4200 17,200
09/08/2018 4,300 4,250 4250 300
08/08/2018 4,250 4,200 4250 38,300
07/08/2018 4,200 4,200 4200 10,700
06/08/2018 4,300 4,250 4300 4,400
03/08/2018 4,300 4,300 4300 2,000
02/08/2018 4,300 4,300 4300 18,200
01/08/2018 4,300 4,300 4300 1,500
31/07/2018 4,300 4,300 4300 26,600
30/07/2018 4300
27/07/2018 4300
26/07/2018 4,300 4,250 4300 30,200
25/07/2018 4,300 4,300 4300 16,500
24/07/2018 4,400 4,300 4300 5,900
23/07/2018 4,400 4,400 4400 100
19/07/2018 0 0 4400 0
18/07/2018 4,400 4,300 4400 10,000
17/07/2018 4,350 4,300 4300 12,000
16/07/2018 4,300 4,300 4300 4,000
13/07/2018 4350
12/07/2018 4,350 4,350 4350 800
11/07/2018 4,350 4,300 4350 3,300
10/07/2018 4,300 4,300 4300 21,400
09/07/2018 4,350 4,300 4350 5,200
06/07/2018 4,350 4,300 4300 64,700
05/07/2018 4,300 4,300 4300 32,800
04/07/2018 4,350 4,300 4300 4,500
03/07/2018 4,350 4,350 4350 7,300
02/07/2018 4,300 4,300 4300 1,300
29/06/2018 4,400 4,300 4300 2,100
28/06/2018 4,350 4,350 4350 7,200
27/06/2018 4,400 4,350 4350 17,300
26/06/2018 4,400 4,300 4350 18,200
25/06/2018 4,350 4,300 4300 2,000
22/06/2018 4,350 4,350 4350 8,700
20/06/2018 4,350 4,350 4350 4,000
19/06/2018 4,400 4,350 4350 15,100
18/06/2018 4,400 4,350 4400 161,300
14/06/2018 4,400 4,400 4400 23,700
13/06/2018 4,400 4,400 4400 69,000
12/06/2018 4,400 4,400 4400 229,100
11/06/2018 4,500 4,400 4400 113,700
08/06/2018 4,500 4,500 4500 1,500
07/06/2018 4,500 4,400 4400 1,200
06/06/2018 4,400 4,400 4400 1,300
05/06/2018 4,500 4,500 4500 16,000
04/06/2018 4,500 4,400 4500 21,200
01/06/2018 4,500 4,400 4400 9,200
31/05/2018 4,450 4,450 4450 1,100
30/05/2018 4,500 4,450 4450 67,400
29/05/2018 4,500 4,500 4500 100
28/05/2018 4,500 4,400 4400 800
25/05/2018 4,500 4,500 4500 10,000
24/05/2018 4,550 4,500 4500 6,400
23/05/2018 4,600 4,550 4550 2,800
22/05/2018 4,650 4,600 4650 10,200
21/05/2018 4,600 4,500 4500 15,400
18/05/2018 4,500 4,500 4500 97,900
17/05/2018 4,700 4,600 4600 5,100
16/05/2018 4,700 4,600 4700 3,700
15/05/2018 4,500 4,500 4500 24,300
14/05/2018 4,600 4,500 4500 19,400
11/05/2018 4,600 4,500 4500 100
10/05/2018 4,600 4,400 4600 88?400
09/05/2018 4,500 4,500 4500 1,000
08/05/2018 4,350 4,350 4350 19,400
07/05/2018 4,350 4,350 4350 42,500
04/05/2018 4,400 4,350 4350 4,700
03/05/2018 4,400 4,400 4400 4,400
02/05/2018 4,500 4,500 4500 500
30/04/2018 4,500 4,500 4500 8,800
27/04/2018 4,500 4,500 4500 9,500
26/04/2018 4,600 4,600 4600 100
25/04/2018 4,600 4,600 4600 100
24/04/2018 4,500 4,500 4500 11,300
23/04/2018 4,750 4,700 4750 2,000
20/04/2018 4,700 4,700 4700 5,900
19/04/2018 4,700 4,700 4700 3,100
13/04/2018 4,700 4,700 4700 6,000
12/04/2018 4,700 4,700 4700 2,000
11/04/2018 4,700 4,700 4700 100
10/04/2018 4700
09/04/2018 4,700 4,600 4700 2,000
06/04/2018 4,600 4,600 4600 100
05/04/2018 0 0 4550 0
04/04/2018 4,550 4,500 4550 5,300
03/04/2018 4,500 4,500 4500 3,400
02/04/2018 4,950 4,500 4950 2,300
30/03/2018 0 0 4500 0
29/03/2018 0 0 4500 0
28/03/2018 4,500 4,300 4500 28,400
27/03/2018 4,400 4,350 4400 400
26/03/2018 4300
23/03/2018 4,350 4,300 4350 14,100
22/03/2018 4,300 4,300 4300 2,400
21/03/2018 4,300 4,300 4300 2,100
20/03/2018 4,350 4,250 4300 16,300
19/03/2018 4,400 4,300 4300 1,200
16/03/2018 4,300 4,300 4300 800
15/03/2018 4,300 4,300 4300 15,400
14/03/2018 4,300 4,300 4300 1,000
13/03/2018 4,300 4,300 4300 3,500
12/03/2018 0 0 4150 0
09/03/2018 4,450 4,100 4100 128,700
07/03/2018 4,600 4,400 4400 61,600
06/03/2018 4,500 4,500 4500 200
05/03/2018 4,500 4,400 4400 8,600
02/03/2018 4,550 4,500 4500 1,000
01/03/2018 4,550 4,550 4550 2,200
28/02/2018 4500
27/02/2018 4550 4,450 4550 124,600
26/02/2018 4,600 4,600 4450 124,600
23/02/2018 0 0 4500 0
22/02/2018 4,500 4,400 4400 211,800
21/02/2018 4,450 4,400 4450 100,000
20/02/2018 4500 4500 4500 16000
19/02/2018 0 0 4500 0
16/02/2018 4,600 4,500 4500 3,300
15/02/2018 4,600 4,600 4600 200
14/02/2018 4,600 4,600 4600 17,300
13/02/2018 4,550 4,550 4550 400
12/02/2018 4,550 4,500 4500 2,200
09/02/2018 4,600 4,600 4600 200
08/02/2018 4,600 4,400 4600 700
07/02/2018 4,600 4,400 4600 60,400
06/02/2018 0 0 4550 0
05/02/2018 0 0 4500 0
02/02/2018 4,500 4,500 4500 3,800
01/02/2018 0 0 4500 0
31/01/2018 4,550 4,500 4550 184,600
30/01/2018 4,550 4,500 4550 653,000
30/01/2018 4,550 4,500 4550 653,000
30/01/2018 4,550 4,500 4550 653,000
29/01/2018 4,500 4,450 4450 1,900
26/01/2018 4,550 4,550 4550 83,800
25/01/2018 4,600 4,600 4600 2,900
24/01/2018 4,550 4,500 4500 400
23/01/2018 4,550 4,550 4550 700
22/01/2018 4,600 4,600 4600 200
19/01/2018 0 0 4600 0
18/01/2018 4,600 4,600 4600 70,000
17/01/2018 4,600 4,600 4600 2,000
16/01/2018 4,550 4,500 4550 98,900
15/01/2018 4,600 4,600 4600 200
12/01/2018 4,600 4,600 4600 4,200
11/01/2018 4,600 4,500 4600 21,400
10/01/2018 4,600 4,600 4600 11,700
09/01/2018 4,650 4,600 4650 87,800
08/01/2018 4,700 4,700 4700 3,200
05/01/2018 4,700 4,600 4700 20,500
04/01/2018 4,700 4,700 4700 200
03/01/2018 4,750 4,700 4700 3,000
02/01/2018 4,800 4,700 4700 23,600
26/12/2017 4,800 4,800 4800 500
25/12/2017 4,700 4,700 4700 1,000
22/12/2017 4,800 4,800 4800 500
21/12/2017 4,800 4,800 4800 24,200
20/12/2017 4,750 4,700 4750 34,900
19/12/2017 0 0 4750 0
18/12/2017 0 0 4750 0
15/12/2017 4,750 4,750 4750 2,600
14/12/2017 4,800 4,800 4800 600
13/12/2017 4,750 4,750 4750 1,600
12/12/2017 4,800 4,700 4800 79,500
11/12/2017 4,800 4,750 4800 3,100
08/12/2017 0 0 4850 0
07/12/2017 4,850 4,850 4850 300
06/12/2017 4,850 4,800 4800 80,000
05/12/2017 4,850 4,800 4800 18,500
01/12/2017 4,850 4,850 4850 15,600
30/11/2017 4,900 4,900 4900 8,300
29/11/2017 4,900 4,850 4850 1,200
28/11/2017 4,900 4,900 4900 11,200
27/11/2017 4,900 4,850 4850 10,900
24/11/2017 4,900 4,900 4900 17,600
23/11/2017 4,900 4,750 4900 9,700
22/11/2017 4,900 4,800 4900 8,400
21/11/2017 4,800 4,800 4800 2,800
20/11/2017 4,950 4,700 4800 8,800
17/11/2017 4,950 4,950 4950 3,200
16/11/2017 4,950 4,700 4950 155,700
15/11/2017 4,950 4,900 4900 7,800
14/11/2017 4,950 4,900 4950 26,200
13/11/2017 4,950 4,900 4900 4,200
10/11/2017 5,000 4,950 5000 5,500
09/11/2017 5,000 4,950 4950 3,000
08/11/2017 5,000 5,000 5000 600
07/11/2017 5,000 5,000 5000 5,700
06/11/2017 5,000 5,000 5000 5,000
03/11/2017 5,000 5,000 5000 11,000
02/11/2017 5,050 4,950 5050 2,400
01/11/2017 5,000 4,950 4950 4,100
31/10/2017 5,050 5,050 5050 100
30/10/2017 5,050 5,050 5050 900
27/10/2017 5,050 4,950 4950 58,800
26/10/2017 5,050 5,000 5050 25,900
25/10/2017 5,100 5,050 5100 1,200
24/10/2017 5,100 5,000 5050 82,700
23/10/2017 5,100 5,050 5050 53,700
20/10/2017 5,100 5,050 5050 46,400
19/10/2017 5,100 5,050 5100 13,600
18/10/2017 5,100 5,050 5100 32,000
17/10/2017 5,100 5,100 5100 28,600
16/10/2017 5,100 5,100 5100 22,900
13/10/2017 0 0 5300 0
12/10/2017 5,300 5,300 5300 5,500
11/10/2017 5,300 5,150 5300 42,200
10/10/2017 5,150 5,000 5000 11,600
06/10/2017 5,100 5,100 5100 300
05/10/2017 0 0 5050 0
04/10/2017 5,050 5,050 5050 4,000
03/10/2017 5,050 4,950 5050 15,000
02/10/2017 5,100 5,100 5100 10,000
29/09/2017 5,100 5,000 5000 13,000
28/09/2017 5,100 5,100 5100 20,600
27/09/2017 5,150 5,100 5150 7,000
26/09/2017 5,150 5,150 5150 200
25/09/2017 0 0 5100 0
22/09/2017 5,100 5,100 5100 3,500
21/09/2017 5,100 5,100 5100 1,100
20/09/2017 5,100 5,100 5100 16,200
19/09/2017 5,100 5,100 5100 50,600
18/09/2017 5,150 5,150 5150 17,500
15/09/2017 5,150 5,100 5150 600
14/09/2017 0 0 5150 0
13/09/2017 5,150 5,150 5150 500
12/09/2017 5,150 5,150 5150 500
11/09/2017 5,100 5,100 5100 1,900
08/09/2017 5,100 5,050 5100 16,300
07/09/2017 5,100 5,100 5100 15,500
06/09/2017 5,100 5,100 5100 3,100
05/09/2017 5,100 5,100 5100 600
04/09/2017 0 0 5100 0
01/09/2017 5,100 5,050 5100 7,200
31/08/2017 5,100 5,050 5100 8,900
30/08/2017 5,100 5,000 5100 114,600
29/08/2017 5,100 5,050 5050 21,700
28/08/2017 5,100 5,050 5050 6,000
25/08/2017 5,050 5,050 5050 1,000
24/08/2017 5,100 5,050 5050 1,800
23/08/2017 0 0 5050 0
22/08/2017 5,050 5,050 5050 400
21/08/2017 0 0 5100 0
18/08/2017 5,100 5,100 5100 500
17/08/2017 5,100 5,050 5050 3,800
16/08/2017 5,050 5,050 5050 200
15/08/2017 5,050 5,050 5050 200
14/08/2017 5,100 5,050 5100 14,200
11/08/2017 5,100 5,100 5100 4,200
10/08/2017 5,050 5,050 5050 2,000
09/08/2017 5,100 5,100 5100 5,000
08/08/2017 5,100 5,100 5100 10,400
07/08/2017 5,050 5,050 5050 12,300
04/08/2017 5,100 5,050 5100 1,000
03/08/2017 5,100 5,100 5100 800
02/08/2017 5,100 5,050 5100 33,500
01/08/2017 5,050 5,050 5050 400
31/07/2017 5,100 5,050 5050 41,100

EDLGEN System