Limit Search
EDLGEN System
Date |
High |
Low |
Close |
Volume |
Daily Historical Data |
05/02/2025 |
1830 |
1830 |
1830 |
200 |
04/02/2025 |
1830 |
1800 |
1830 |
1000 |
03/02/2025 |
1830 |
1800 |
1800 |
6600 |
31/01/2025 |
1840 |
1750 |
1800 |
1700 |
30/01/2025 |
1860 |
1750 |
1800 |
20300 |
29/01/2025 |
1800 |
1770 |
1800 |
8900 |
28/01/2025 |
1860 |
1800 |
1800 |
11300 |
27/01/2025 |
1920 |
1800 |
1810 |
20300 |
24/01/2025 |
1940 |
1840 |
1840 |
11000 |
23/01/2025 |
1920 |
1800 |
1830 |
13500 |
22/01/2025 |
1840 |
1840 |
1840 |
6600 |
21/01/2025 |
1940 |
1900 |
1920 |
700 |
20/01/2025 |
1980 |
1800 |
1800 |
1800 |
17/01/2025 |
1930 |
1930 |
1930 |
100 |
16/01/2025 |
1960 |
1800 |
1830 |
18400 |
15/01/2025 |
2000 |
1800 |
2000 |
53700 |
14/01/2025 |
1990 |
1950 |
1950 |
4100 |
13/01/2025 |
1950 |
1900 |
1950 |
4200 |
10/01/2025 |
1980 |
1950 |
1980 |
1800 |
09/01/2025 |
1990 |
1880 |
1990 |
1400 |
08/01/2025 |
2000 |
1850 |
1870 |
13000 |
07/01/2025 |
2000 |
1860 |
1990 |
3900 |
06/01/2025 |
2040 |
1850 |
2040 |
10500 |
03/01/2025 |
2100 |
2050 |
2100 |
10400 |
02/01/2025 |
2190 |
2100 |
2180 |
3800 |
26/12/2024 |
2180 |
2100 |
2180 |
500 |
25/12/2024 |
2180 |
2110 |
2170 |
3400 |
24/12/2024 |
2180 |
2170 |
2180 |
1400 |
23/12/2024 |
2090 |
2090 |
2090 |
2000 |
20/12/2024 |
2000 |
2000 |
2000 |
10000 |
19/12/2024 |
2050 |
1800 |
1850 |
12300 |
18/12/2024 |
1990 |
1990 |
1990 |
2900 |
17/12/2024 |
2100 |
2000 |
2100 |
3600 |
16/12/2024 |
2150 |
2150 |
2150 |
700 |
13/12/2024 |
2050 |
2020 |
2050 |
1800 |
12/12/2024 |
2240 |
2030 |
2240 |
2700 |
11/12/2024 |
2250 |
2250 |
2250 |
500 |
10/12/2024 |
2190 |
2150 |
2190 |
1600 |
09/12/2024 |
2050 |
1890 |
1890 |
400 |
06/12/2024 |
1900 |
1890 |
1900 |
6400 |
05/12/2024 |
2430 |
2100 |
2430 |
1700 |
04/12/2024 |
2290 |
2290 |
2290 |
100 |
03/12/2024 |
2160 |
1850 |
1850 |
10400 |
29/11/2024 |
2000 |
1840 |
1840 |
25800 |
28/11/2024 |
1850 |
1850 |
1850 |
400 |
27/11/2024 |
1850 |
1840 |
1850 |
1300 |
26/11/2024 |
1850 |
1800 |
1850 |
18600 |
25/11/2024 |
1850 |
1810 |
1870 |
7700 |
22/11/2024 |
1880 |
1860 |
1880 |
1600 |
21/11/2024 |
1880 |
1800 |
1880 |
22100 |
20/11/2024 |
1850 |
1850 |
1850 |
100 |
19/11/2024 |
1870 |
1830 |
1830 |
7900 |
18/11/2024 |
1840 |
1840 |
1840 |
0 |
15/11/2024 |
1850 |
1820 |
1850 |
2000 |
14/11/2024 |
1850 |
1830 |
1830 |
10300 |
13/11/2024 |
1820 |
1820 |
1820 |
4300 |
12/11/2024 |
1840 |
1820 |
1840 |
2100 |
11/11/2024 |
1840 |
1810 |
1820 |
7600 |
08/11/2024 |
1850 |
1850 |
1850 |
600 |
07/11/2024 |
1850 |
1850 |
1850 |
400 |
06/11/2024 |
1820 |
1810 |
1820 |
6600 |
05/11/2024 |
1820 |
1820 |
1820 |
5300 |
04/11/2024 |
1850 |
1820 |
1850 |
2800 |
01/11/2024 |
1810 |
1810 |
1810 |
400 |
31/10/2024 |
1850 |
1810 |
1820 |
12900 |
30/10/2024 |
1850 |
1850 |
1850 |
0 |
29/10/2024 |
1850 |
1850 |
1850 |
700 |
28/10/2024 |
1850 |
1850 |
1850 |
400 |
25/10/2024 |
1850 |
1820 |
1810 |
5500 |
24/10/2024 |
1810 |
1810 |
1810 |
5000 |
23/10/2024 |
1840 |
1820 |
1840 |
5600 |
22/10/2024 |
1850 |
1820 |
1850 |
4000 |
21/10/2024 |
1840 |
1820 |
1820 |
6700 |
18/10/2024 |
1850 |
1850 |
1850 |
10000 |
17/10/2024 |
1850 |
1850 |
1850 |
0 |
16/10/2024 |
1860 |
1850 |
1850 |
14500 |
15/10/2024 |
1850 |
1810 |
1850 |
8500 |
14/10/2024 |
1850 |
1840 |
1840 |
17100 |
11/10/2024 |
1850 |
1850 |
1850 |
100 |
10/10/2024 |
1860 |
1810 |
1850 |
14800 |
09/10/2024 |
1850 |
1840 |
1850 |
8600 |
08/10/2024 |
1870 |
1850 |
1850 |
7500 |
07/10/2024 |
1860 |
1810 |
1850 |
22600 |
04/10/2024 |
1880 |
1880 |
1880 |
100 |
03/10/2024 |
1910 |
1840 |
1910 |
3700 |
02/10/2024 |
1890 |
1830 |
1890 |
7800 |
01/10/2024 |
1940 |
1820 |
1940 |
4900 |
30/09/2024 |
1810 |
1810 |
1810 |
16200 |
27/09/2024 |
1930 |
1930 |
1930 |
100 |
26/09/2024 |
1940 |
1830 |
1930 |
14400 |
25/09/2024 |
1930 |
1800 |
1810 |
41900 |
24/09/2024 |
1950 |
1810 |
1940 |
2000 |
23/09/2024 |
1950 |
1800 |
1800 |
24100 |
20/09/2024 |
1920 |
1910 |
1920 |
11900 |
19/09/2024 |
1960 |
1910 |
1940 |
10300 |
18/09/2024 |
1950 |
1950 |
1950 |
13700 |
17/09/2024 |
1980 |
1950 |
1980 |
2200 |
16/09/2024 |
1980 |
1970 |
1970 |
39800 |
13/09/2024 |
1990 |
1980 |
1980 |
49000 |
12/09/2024 |
1990 |
1990 |
1990 |
5000 |
11/09/2024 |
2000 |
1990 |
2000 |
5200 |
10/09/2024 |
2000 |
2000 |
2000 |
0 |
09/09/2024 |
2000 |
1900 |
2000 |
29700 |
06/09/2024 |
2020 |
1980 |
2020 |
6500 |
05/09/2024 |
2010 |
1950 |
1950 |
200 |
04/09/2024 |
1980 |
1900 |
1900 |
3500 |
03/09/2024 |
1930 |
1900 |
1900 |
2000 |
02/09/2024 |
2010 |
1980 |
2000 |
17100 |
30/08/2024 |
2030 |
1980 |
2030 |
1600 |
29/08/2024 |
2020 |
2020 |
2020 |
400 |
28/08/2024 |
2030 |
2000 |
2030 |
2200 |
27/08/2024 |
2000 |
1990 |
1990 |
7100 |
26/08/2024 |
2030 |
2000 |
2030 |
4900 |
23/08/2024 |
2060 |
2030 |
2030 |
8100 |
22/08/2024 |
2080 |
2070 |
2010 |
700 |
21/08/2024 |
2080 |
2080 |
2080 |
300 |
20/08/2024 |
2080 |
2070 |
2080 |
700 |
19/08/2024 |
2040 |
2040 |
2040 |
100 |
16/08/2024 |
2040 |
2040 |
2040 |
300 |
15/08/2024 |
2040 |
2040 |
2040 |
100 |
14/08/2024 |
2080 |
1920 |
2050 |
18600 |
13/08/2024 |
2050 |
1930 |
2040 |
12800 |
12/08/2024 |
2040 |
1900 |
1900 |
11200 |
09/08/2024 |
2090 |
2070 |
2090 |
2500 |
08/08/2024 |
2050 |
2050 |
2050 |
0 |
07/08/2024 |
2050 |
1920 |
1990 |
8000 |
06/08/2024 |
2050 |
2050 |
2050 |
1000 |
05/08/2024 |
2070 |
2000 |
2060 |
1900 |
02/08/2024 |
2070 |
2060 |
2060 |
1900 |
01/08/2024 |
2080 |
2080 |
2080 |
200 |
31/07/2024 |
2080 |
1920 |
1970 |
11600 |
30/07/2024 |
2000 |
1950 |
1950 |
500 |
29/07/2024 |
2010 |
1920 |
2010 |
4700 |
26/07/2024 |
1900 |
1900 |
1900 |
2000 |
25/07/2024 |
2060 |
1800 |
1990 |
29600 |
24/07/2024 |
2100 |
1800 |
2100 |
166700 |
23/07/2024 |
2080 |
2000 |
2000 |
2000 |
19/07/2024 |
2040 |
2000 |
2040 |
4000 |
18/07/2024 |
2090 |
2090 |
2090 |
10100 |
17/07/2024 |
2080 |
2050 |
2080 |
4700 |
16/07/2024 |
2010 |
2090 |
2090 |
9200 |
15/07/2024 |
2090 |
2080 |
2080 |
2100 |
12/07/2024 |
2090 |
2080 |
2080 |
3700 |
11/07/2024 |
2090 |
2010 |
2050 |
2400 |
10/07/2024 |
2050 |
1980 |
2050 |
8100 |
09/07/2024 |
2100 |
1950 |
2100 |
19900 |
08/07/2024 |
2140 |
2100 |
2100 |
12100 |
05/07/2024 |
2140 |
2100 |
2140 |
4100 |
04/07/2024 |
2150 |
2100 |
2150 |
1100 |
03/07/2024 |
2140 |
2140 |
2140 |
200 |
02/07/2024 |
2140 |
2140 |
2140 |
1300 |
01/07/2024 |
2000 |
2000 |
2000 |
0 |
28/06/2024 |
2140 |
1970 |
1970 |
1600 |
27/06/2024 |
2160 |
1960 |
2160 |
11200 |
26/06/2024 |
2170 |
2170 |
2170 |
100 |
25/06/2024 |
2170 |
1900 |
2100 |
265200 |
24/06/2024 |
2100 |
2100 |
2100 |
1200 |
21/06/2024 |
2190 |
2100 |
2190 |
34200 |
20/06/2024 |
2190 |
2190 |
2190 |
3700 |
19/06/2024 |
2190 |
2150 |
2190 |
200 |
18/06/2024 |
2190 |
2190 |
2190 |
0 |
17/06/2024 |
2200 |
2020 |
2190 |
12100 |
14/06/2024 |
2190 |
2100 |
2100 |
7600 |
13/06/2024 |
2200 |
2100 |
2200 |
25700 |
12/06/2024 |
2200 |
2030 |
2190 |
53800 |
11/06/2024 |
2200 |
2010 |
2200 |
28700 |
10/06/2024 |
2200 |
2200 |
2200 |
0 |
07/06/2024 |
2200 |
2200 |
2200 |
6400 |
06/06/2024 |
2230 |
2170 |
2170 |
1100 |
05/06/2024 |
2240 |
2170 |
2170 |
6000 |
04/06/2024 |
2230 |
2150 |
2150 |
10800 |
03/06/2024 |
2260 |
2150 |
2260 |
4500 |
31/05/2024 |
2260 |
2150 |
2260 |
5600 |
30/05/2024 |
2260 |
2160 |
2260 |
2400 |
29/05/2024 |
2260 |
2250 |
2250 |
1100 |
28/05/2024 |
2260 |
2190 |
2260 |
11400 |
27/05/2024 |
2260 |
2250 |
2260 |
17000 |
24/05/2024 |
2260 |
2260 |
2260 |
4000 |
23/05/2024 |
2260 |
2260 |
2260 |
5600 |
22/05/2024 |
2270 |
2270 |
2270 |
3700 |
21/05/2024 |
2270 |
2150 |
2170 |
4200 |
20/05/2024 |
2280 |
2270 |
2280 |
1200 |
17/05/2024 |
2280 |
2280 |
2280 |
1300 |
16/05/2024 |
2290 |
2130 |
2290 |
1000 |
15/05/2024 |
2280 |
2280 |
2280 |
200 |
14/05/2024 |
2290 |
2140 |
2190 |
2600 |
13/05/2024 |
2190 |
2190 |
2190 |
6200 |
10/05/2024 |
2190 |
2190 |
2190 |
1100 |
09/05/2024 |
2200 |
2190 |
2200 |
6200 |
08/05/2024 |
2200 |
2190 |
2190 |
700 |
07/05/2024 |
2200 |
2190 |
2200 |
3200 |
06/05/2024 |
2200 |
2120 |
2200 |
8500 |
03/05/2024 |
2200 |
2200 |
2200 |
2100 |
02/05/2024 |
2200 |
2130 |
2200 |
2700 |
30/04/2024 |
2130 |
2130 |
2130 |
100 |
29/04/2024 |
2190 |
2190 |
2190 |
100 |
26/04/2024 |
2200 |
2200 |
2200 |
3900 |
25/04/2024 |
2130 |
2130 |
2130 |
100 |
24/04/2024 |
2200 |
2120 |
2200 |
9100 |
23/04/2024 |
2200 |
2120 |
2200 |
31200 |
22/04/2024 |
2200 |
2200 |
2200 |
8100 |
19/04/2024 |
2200 |
2200 |
2200 |
2800 |
12/04/2024 |
2280 |
2250 |
2280 |
3100 |
11/04/2024 |
2280 |
2250 |
2250 |
800 |
10/04/2024 |
2280 |
2130 |
2200 |
1700 |
09/04/2024 |
2260 |
2120 |
2200 |
61600 |
08/04/2024 |
2270 |
2260 |
2270 |
1400 |
05/04/2024 |
2270 |
2270 |
2270 |
1400 |
04/04/2024 |
2280 |
2280 |
2280 |
1200 |
03/04/2024 |
2300 |
2300 |
2300 |
100 |
02/04/2024 |
2290 |
2180 |
2290 |
3100 |
01/04/2024 |
2290 |
2290 |
2290 |
100 |
29/03/2024 |
2250 |
2140 |
2140 |
48100 |
28/03/2024 |
2250 |
2200 |
2220 |
2300 |
27/03/2024 |
2250 |
2140 |
2200 |
4800 |
26/03/2024 |
2240 |
2140 |
2240 |
5700 |
25/03/2024 |
2250 |
2250 |
2250 |
800 |
22/03/2024 |
2200 |
2130 |
2130 |
10000 |
21/03/2024 |
2200 |
2180 |
2180 |
900 |
20/03/2024 |
2210 |
2130 |
2130 |
2400 |
19/03/2024 |
2280 |
2120 |
2280 |
3400 |
18/03/2024 |
2300 |
2120 |
2120 |
700 |
15/03/2024 |
2200 |
2100 |
2200 |
20800 |
14/03/2024 |
2200 |
2160 |
2160 |
1000 |
13/03/2024 |
2200 |
2160 |
2200 |
3000 |
12/03/2024 |
2200 |
2200 |
2200 |
3800 |
11/03/2024 |
2200 |
2200 |
2220 |
1100 |
07/03/2024 |
2200 |
2200 |
2200 |
2100 |
06/03/2024 |
2250 |
2160 |
2250 |
18600 |
05/03/2024 |
2250 |
2210 |
2250 |
2700 |
04/03/2024 |
2270 |
2250 |
2270 |
1200 |
01/03/2024 |
2340 |
2270 |
2340 |
400 |
29/02/2024 |
2250 |
2160 |
2250 |
7600 |
28/02/2024 |
2230 |
2100 |
2160 |
11000 |
27/02/2024 |
2160 |
2160 |
2160 |
8600 |
26/02/2024 |
2160 |
2150 |
2150 |
8500 |
23/02/2024 |
2180 |
2050 |
2050 |
5000 |
22/02/2024 |
2170 |
2050 |
2070 |
5100 |
21/02/2024 |
2170 |
2050 |
2170 |
28500 |
20/02/2024 |
2190 |
2100 |
2190 |
15400 |
19/02/2024 |
2190 |
2110 |
2180 |
9900 |
16/02/2024 |
2190 |
2190 |
2190 |
100 |
15/02/2024 |
2210 |
2100 |
2210 |
10700 |
14/02/2024 |
2210 |
2200 |
2200 |
3200 |
13/02/2024 |
2210 |
2120 |
2210 |
660 |
12/02/2024 |
2200 |
2100 |
2200 |
5000 |
09/02/2024 |
2220 |
2210 |
2220 |
5700 |
08/02/2024 |
2250 |
2050 |
2250 |
78600 |
07/02/2024 |
2250 |
2240 |
2250 |
3200 |
06/02/2024 |
2230 |
2150 |
2150 |
7100 |
05/02/2024 |
2240 |
2180 |
2240 |
3900 |
02/02/2024 |
2250 |
2250 |
2250 |
300 |
01/02/2024 |
2270 |
2270 |
2270 |
100 |
31/01/2024 |
2140 |
2130 |
2140 |
13700 |
30/01/2024 |
2260 |
2260 |
2280 |
0 |
29/01/2024 |
2300 |
2150 |
2300 |
7900 |
26/01/2024 |
2250 |
2190 |
2190 |
1100 |
25/01/2024 |
2190 |
2190 |
2190 |
100 |
24/01/2024 |
2190 |
2160 |
2180 |
2500 |
23/01/2024 |
2200 |
2150 |
2150 |
3500 |
22/01/2024 |
2320 |
2250 |
2320 |
3400 |
19/01/2024 |
2280 |
2280 |
2280 |
3300 |
18/01/2024 |
2290 |
2120 |
2130 |
114900 |
17/01/2024 |
2250 |
2150 |
2250 |
2800 |
16/01/2024 |
2250 |
2250 |
2250 |
700 |
15/01/2024 |
2350 |
2120 |
2340 |
48100 |
12/01/2024 |
2350 |
2260 |
2260 |
32500 |
11/01/2024 |
2250 |
2150 |
2250 |
2000 |
10/01/2024 |
2260 |
2100 |
2260 |
28400 |
09/01/2024 |
2290 |
2060 |
2290 |
17400 |
08/01/2024 |
2280 |
2150 |
2200 |
4400 |
05/01/2024 |
2260 |
2150 |
2150 |
3500 |
04/01/2024 |
2280 |
2150 |
2280 |
3000 |
20/12/2023 |
2290 |
2290 |
2290 |
100 |
19/12/2023 |
2280 |
2270 |
2280 |
300 |
18/12/2023 |
2270 |
2270 |
2270 |
2400 |
15/12/2023 |
2280 |
2280 |
2280 |
3000 |
14/12/2023 |
2290 |
2280 |
2290 |
500 |
13/12/2023 |
2240 |
2240 |
2250 |
0 |
12/12/2023 |
2250 |
2250 |
2250 |
500 |
11/12/2023 |
2250 |
2120 |
2150 |
2200 |
08/12/2023 |
2200 |
2200 |
2200 |
3000 |
07/12/2023 |
2200 |
2200 |
2200 |
500 |
06/12/2023 |
2200 |
2110 |
2160 |
4000 |
05/12/2023 |
2200 |
2160 |
2190 |
12600 |
01/12/2023 |
2200 |
2200 |
2200 |
1300 |
30/11/2023 |
2200 |
2200 |
2200 |
900 |
29/11/2023 |
2200 |
2200 |
2200 |
500 |
28/11/2023 |
2160 |
2160 |
2160 |
2600 |
27/11/2023 |
2200 |
2200 |
2200 |
2000 |
24/11/2023 |
2170 |
2170 |
2170 |
0 |
23/11/2023 |
2170 |
2170 |
2170 |
1000 |
22/11/2023 |
2200 |
2200 |
2200 |
4300 |
21/11/2023 |
2240 |
2170 |
2240 |
1000 |
20/11/2023 |
2240 |
2150 |
2240 |
3000 |
17/11/2023 |
2240 |
2200 |
2240 |
21900 |
16/11/2023 |
2250 |
2220 |
2250 |
2600 |
15/11/2023 |
2250 |
2250 |
2250 |
900 |
14/11/2023 |
2250 |
2200 |
2250 |
600 |
13/11/2023 |
2250 |
2250 |
2250 |
100 |
10/11/2023 |
2290 |
2200 |
2290 |
8900 |
09/11/2023 |
2290 |
2290 |
2290 |
200 |
08/11/2023 |
2290 |
2290 |
2290 |
400 |
07/11/2023 |
2280 |
2200 |
2200 |
10100 |
06/11/2023 |
2220 |
2200 |
2220 |
2900 |
03/11/2023 |
2240 |
2040 |
2100 |
84100 |
02/11/2023 |
2250 |
2100 |
2200 |
30000 |
01/11/2023 |
2340 |
2070 |
2240 |
100400 |
31/10/2023 |
2270 |
2100 |
2100 |
4100 |
30/10/2023 |
2290 |
2280 |
2290 |
3800 |
27/10/2023 |
2250 |
2230 |
2230 |
800 |
26/10/2023 |
2240 |
2200 |
2240 |
1100 |
25/10/2023 |
2200 |
2200 |
2200 |
700 |
24/10/2023 |
2250 |
2240 |
2250 |
1200 |
23/10/2023 |
2290 |
2200 |
2290 |
1000 |
20/10/2023 |
2280 |
2220 |
2280 |
900 |
19/10/2023 |
2290 |
2230 |
2290 |
1000 |
18/10/2023 |
2260 |
2260 |
2280 |
0 |
17/10/2023 |
2280 |
2280 |
2280 |
100 |
16/10/2023 |
2270 |
2100 |
2100 |
3200 |
13/10/2023 |
2280 |
2250 |
2250 |
16100 |
12/10/2023 |
2300 |
2100 |
2100 |
54900 |
11/10/2023 |
2310 |
2250 |
2250 |
1100 |
10/10/2023 |
2320 |
2300 |
2300 |
4100 |
09/10/2023 |
2340 |
2120 |
2300 |
24100 |
06/10/2023 |
2300 |
2300 |
2300 |
2600 |
05/10/2023 |
2300 |
2300 |
2300 |
100 |
04/10/2023 |
2290 |
2290 |
2290 |
2800 |
03/10/2023 |
2290 |
2100 |
2290 |
9300 |
02/10/2023 |
2300 |
2080 |
2300 |
11000 |
29/09/2023 |
2300 |
2150 |
2150 |
11500 |
28/09/2023 |
2170 |
2100 |
2170 |
700 |
27/09/2023 |
2150 |
2000 |
2100 |
1700 |
26/09/2023 |
1980 |
1980 |
1980 |
0 |
25/09/2023 |
1980 |
1980 |
1980 |
500 |
22/09/2023 |
1980 |
1850 |
1980 |
2100 |
21/09/2023 |
2050 |
1800 |
2050 |
10800 |
20/09/2023 |
2000 |
1970 |
1980 |
3900 |
19/09/2023 |
2000 |
1980 |
2000 |
40400 |
18/09/2023 |
2200 |
2120 |
2120 |
4500 |
15/09/2023 |
2000 |
2000 |
2000 |
12800 |
14/09/2023 |
2120 |
1950 |
2120 |
44200 |
13/09/2023 |
2010 |
2000 |
2010 |
41100 |
12/09/2023 |
2000 |
2000 |
2000 |
71600 |
11/09/2023 |
2000 |
1990 |
2000 |
2600 |
08/09/2023 |
2010 |
1900 |
1900 |
72700 |
07/09/2023 |
2000 |
2000 |
2000 |
23800 |
06/09/2023 |
2030 |
2000 |
2030 |
51300 |
05/09/2023 |
2100 |
2000 |
2090 |
34900 |
04/09/2023 |
2300 |
2100 |
2300 |
7600 |
01/09/2023 |
2100 |
2020 |
2100 |
6300 |
31/08/2023 |
2200 |
2100 |
2200 |
3800 |
30/08/2023 |
2200 |
1980 |
2200 |
59000 |
29/08/2023 |
2290 |
2100 |
2290 |
1600 |
28/08/2023 |
2300 |
2160 |
2300 |
32800 |
25/08/2023 |
2340 |
2160 |
2340 |
37000 |
24/08/2023 |
2330 |
2330 |
2330 |
0 |
23/08/2023 |
2330 |
2330 |
2330 |
200 |
22/08/2023 |
2340 |
2160 |
2160 |
9700 |
21/08/2023 |
2270 |
2160 |
2270 |
6700 |
18/08/2023 |
2170 |
2170 |
2170 |
400 |
17/08/2023 |
2300 |
2200 |
2200 |
2100 |
16/08/2023 |
2260 |
2200 |
2250 |
2900 |
15/08/2023 |
2250 |
2250 |
2250 |
1500 |
14/08/2023 |
2160 |
2160 |
2160 |
3000 |
11/08/2023 |
2260 |
2160 |
2200 |
11800 |
10/08/2023 |
2270 |
2170 |
2270 |
2700 |
09/08/2023 |
2270 |
2170 |
2170 |
1900 |
08/08/2023 |
2270 |
2180 |
2250 |
8300 |
07/08/2023 |
2250 |
2180 |
2250 |
1400 |
04/08/2023 |
2,250 |
2,170 |
2170 |
1,800 |
03/08/2023 |
2,250 |
2,170 |
2170 |
11,500 |
02/08/2023 |
2,290 |
2,250 |
2250 |
9,000 |
01/08/2023 |
2,250 |
2,250 |
2250 |
100 |
31/07/2023 |
2,270 |
2,270 |
2270 |
700 |
28/07/2023 |
2,270 |
2,260 |
2270 |
3,600 |
27/07/2023 |
2,160 |
2,150 |
2160 |
9,500 |
26/07/2023 |
2,250 |
2,210 |
2250 |
9,500 |
25/07/2023 |
2,280 |
2,260 |
2260 |
3,100 |
24/07/2023 |
2,300 |
2,150 |
2150 |
8,200 |
21/07/2023 |
2,300 |
2,280 |
2300 |
15,800 |
19/07/2023 |
2,270 |
2,180 |
2270 |
3,800 |
18/07/2023 |
2,250 |
2,200 |
2200 |
22,000 |
17/07/2023 |
2,290 |
2,200 |
2290 |
23,000 |
14/07/2023 |
2,300 |
2,250 |
2300 |
200 |
13/07/2023 |
2,300 |
2,300 |
2300 |
400 |
12/07/2023 |
0 |
0 |
2290 |
0 |
11/07/2023 |
2,290 |
2,290 |
2290 |
300 |
10/07/2023 |
2,300 |
2,210 |
2300 |
1,100 |
07/07/2023 |
2,300 |
2,210 |
2210 |
6,700 |
06/07/2023 |
2,290 |
2,290 |
2290 |
2,900 |
05/07/2023 |
2,290 |
2,290 |
2290 |
100 |
04/07/2023 |
2,290 |
2,290 |
2290 |
400 |
03/07/2023 |
2,290 |
2,250 |
2290 |
1,900 |
30/06/2023 |
2,290 |
2,200 |
2290 |
1,500 |
29/06/2023 |
2,300 |
2,290 |
2290 |
300 |
28/06/2023 |
2,300 |
2,290 |
2290 |
600 |
27/06/2023 |
2,290 |
2,200 |
2200 |
2,900 |
26/06/2023 |
2,290 |
2,290 |
2290 |
4,900 |
23/06/2023 |
2,290 |
2,200 |
2290 |
2,700 |
22/06/2023 |
2,300 |
2,300 |
2300 |
500 |
21/06/2023 |
2,250 |
2,200 |
2250 |
16,900 |
20/06/2023 |
2,300 |
2,100 |
2300 |
36,100 |
19/06/2023 |
2,290 |
2,220 |
2260 |
49,300 |
16/06/2023 |
2,330 |
2,300 |
2300 |
8,300 |
15/06/2023 |
2,310 |
2,260 |
2260 |
5,200 |
14/06/2023 |
2,320 |
2,300 |
2320 |
2,200 |
13/06/2023 |
2,300 |
2,300 |
2300 |
600 |
12/06/2023 |
2,320 |
2,290 |
2300 |
7,100 |
09/06/2023 |
2,310 |
2,300 |
2310 |
9,100 |
08/06/2023 |
2,340 |
2,310 |
2310 |
5,700 |
07/06/2023 |
2,320 |
2,320 |
2320 |
600 |
06/06/2023 |
2,350 |
2,310 |
2330 |
195,700 |
05/06/2023 |
0 |
0 |
2310 |
0 |
02/06/2023 |
2,320 |
2,310 |
2320 |
8,300 |
01/06/2023 |
2,320 |
2,300 |
2300 |
2,100 |
31/05/2023 |
2,320 |
2,320 |
2320 |
400 |
30/05/2023 |
2,320 |
2,300 |
2320 |
12,100 |
29/05/2023 |
2,340 |
2,260 |
2260 |
5,300 |
26/05/2023 |
2,340 |
2,300 |
2340 |
56,100 |
25/05/2023 |
2,330 |
2,300 |
2300 |
126,700 |
24/05/2023 |
2,300 |
2,300 |
2300 |
7,400 |
23/05/2023 |
2,300 |
2,260 |
2300 |
1,100 |
22/05/2023 |
2,300 |
2,300 |
2300 |
7,800 |
19/05/2023 |
2,270 |
2,260 |
2260 |
5,000 |
18/05/2023 |
2,300 |
2,300 |
2300 |
600 |
17/05/2023 |
2,300 |
2,300 |
2300 |
5,600 |
16/05/2023 |
2,300 |
2,270 |
2300 |
9,900 |
15/05/2023 |
2,300 |
2,220 |
2220 |
8,700 |
12/05/2023 |
2,300 |
2,300 |
2300 |
4,800 |
11/05/2023 |
2,300 |
2,300 |
2300 |
1,300 |
10/05/2023 |
2,350 |
2,270 |
2300 |
10,200 |
09/05/2023 |
2,350 |
2,350 |
2350 |
1,300 |
08/05/2023 |
2,260 |
2,260 |
2260 |
14,400 |
05/05/2023 |
2,320 |
2,230 |
2320 |
3,400 |
04/05/2023 |
2,330 |
2,330 |
2330 |
300 |
03/05/2023 |
2,320 |
2,210 |
2210 |
33,700 |
02/05/2023 |
2,340 |
2,340 |
2340 |
500 |
28/04/2023 |
2,300 |
2,300 |
2300 |
2,000 |
27/04/2023 |
2,310 |
2,310 |
2310 |
200 |
26/04/2023 |
2,330 |
2,330 |
2330 |
100 |
25/04/2023 |
2,340 |
2,320 |
2340 |
8,300 |
24/04/2023 |
2,350 |
2,340 |
2350 |
9,400 |
21/04/2023 |
2,350 |
2,320 |
2350 |
4,500 |
20/04/2023 |
2,350 |
2,310 |
2310 |
4,800 |
19/04/2023 |
2,350 |
2,310 |
2350 |
7,300 |
13/04/2023 |
2,340 |
2,340 |
2340 |
400 |
12/04/2023 |
2,340 |
2,340 |
2340 |
4,900 |
11/04/2023 |
0 |
0 |
2300 |
0 |
10/04/2023 |
2,320 |
2,300 |
2300 |
5,600 |
07/04/2023 |
2,340 |
2,300 |
2300 |
1,800 |
06/04/2023 |
2,340 |
2,340 |
2340 |
3,200 |
05/04/2023 |
2,340 |
2,340 |
2340 |
700 |
04/04/2023 |
2,340 |
2,330 |
2340 |
2,100 |
03/04/2023 |
2,340 |
2,330 |
2330 |
3,600 |
31/03/2023 |
2,340 |
2,340 |
2340 |
200 |
30/03/2023 |
2,340 |
2,330 |
2340 |
900 |
29/03/2023 |
2,340 |
2,340 |
2340 |
5,200 |
28/03/2023 |
2,340 |
2,210 |
2340 |
25,900 |
27/03/2023 |
2,340 |
2,300 |
2340 |
2,900 |
24/03/2023 |
2,350 |
2,350 |
2350 |
11,100 |
23/03/2023 |
2,340 |
2,340 |
2340 |
1,500 |
22/03/2023 |
2,340 |
2,330 |
2330 |
6,900 |
21/03/2023 |
2,340 |
2,340 |
2340 |
700 |
20/03/2023 |
2,340 |
2,300 |
2340 |
4,900 |
17/03/2023 |
0 |
0 |
2340 |
0 |
16/03/2023 |
2,350 |
2,350 |
2350 |
100 |
15/03/2023 |
2,350 |
2,350 |
2350 |
3,100 |
14/03/2023 |
2,340 |
2,340 |
2340 |
1,000 |
13/03/2023 |
2,350 |
2,350 |
2350 |
3,700 |
10/03/2023 |
2,350 |
2,300 |
2350 |
17,200 |
09/03/2023 |
2,350 |
2,350 |
2350 |
1,400 |
07/03/2023 |
2,350 |
2,350 |
2350 |
3,500 |
06/03/2023 |
2,300 |
2,300 |
2300 |
2,700 |
03/03/2023 |
2,360 |
2,350 |
2350 |
200 |
02/03/2023 |
2,360 |
2,300 |
2340 |
7,300 |
01/03/2023 |
2,320 |
2,320 |
2320 |
1,800 |
28/02/2023 |
2,320 |
2,320 |
2320 |
15,300 |
27/02/2023 |
2,360 |
2,310 |
2320 |
5,500 |
24/02/2023 |
2,360 |
2,360 |
2360 |
600 |
23/02/2023 |
2,360 |
2,360 |
2360 |
7,100 |
22/02/2023 |
2,360 |
2,220 |
2360 |
24,600 |
21/02/2023 |
2,300 |
2,300 |
2300 |
6,800 |
20/02/2023 |
2,380 |
2,380 |
2380 |
11,000 |
17/02/2023 |
2,370 |
2,300 |
2370 |
34,100 |
16/02/2023 |
2,380 |
2,310 |
2380 |
13,300 |
15/02/2023 |
2,380 |
2,380 |
2380 |
3,000 |
14/02/2023 |
2,390 |
2,350 |
2350 |
72,100 |
13/02/2023 |
2,390 |
2,350 |
2390 |
6,500 |
10/02/2023 |
2,390 |
2,380 |
2380 |
1,800 |
09/02/2023 |
2,390 |
2,380 |
2380 |
1,900 |
08/02/2023 |
2,390 |
2,350 |
2350 |
55,000 |
07/02/2023 |
2,390 |
2,390 |
2390 |
300 |
06/02/2023 |
2,390 |
2,350 |
2390 |
24,600 |
03/02/2023 |
2,380 |
2,350 |
2380 |
13,700 |
02/02/2023 |
2,360 |
2,350 |
2350 |
68,000 |
01/02/2023 |
2,390 |
2,350 |
2390 |
900 |
31/01/2023 |
2,400 |
2,360 |
2360 |
43,600 |
30/01/2023 |
2,380 |
2,380 |
2380 |
500 |
27/01/2023 |
2,380 |
2,350 |
2350 |
51,600 |
26/01/2023 |
2,370 |
2,350 |
2350 |
79,800 |
25/01/2023 |
2,380 |
2,350 |
2350 |
88,400 |
24/01/2023 |
2,380 |
2,350 |
2350 |
73,000 |
23/01/2023 |
2,390 |
2,340 |
2340 |
145,200 |
20/01/2023 |
2,370 |
2,360 |
2370 |
2,000 |
19/01/2023 |
2,340 |
2,340 |
2340 |
1,000 |
18/01/2023 |
2,370 |
2,350 |
2370 |
1,300 |
17/01/2023 |
2,370 |
2,340 |
2360 |
16,500 |
16/01/2023 |
0 |
0 |
2340 |
0 |
13/01/2023 |
2,350 |
2,340 |
2340 |
3,100 |
12/01/2023 |
2,350 |
2,350 |
2350 |
8,500 |
11/01/2023 |
2,350 |
2,290 |
2350 |
1,400 |
10/01/2023 |
2,350 |
2,340 |
2350 |
17,000 |
09/01/2023 |
2,310 |
2,270 |
2280 |
8,100 |
06/01/2023 |
2,360 |
2,360 |
2360 |
300 |
05/01/2023 |
2,360 |
2,350 |
2360 |
7,700 |
04/01/2023 |
2,360 |
2,350 |
2360 |
10,600 |
03/01/2023 |
2,360 |
2,340 |
2340 |
1,800 |
27/12/2022 |
2,350 |
2,300 |
2350 |
15,100 |
26/12/2022 |
2,300 |
2,300 |
2300 |
100 |
23/12/2022 |
2,300 |
2,300 |
2330 |
700 |
22/12/2022 |
2,300 |
2,290 |
2300 |
19,700 |
21/12/2022 |
2,300 |
2,300 |
2300 |
69,700 |
20/12/2022 |
2,300 |
2,290 |
2300 |
24,400 |
19/12/2022 |
2,300 |
2,250 |
2290 |
25,900 |
16/12/2022 |
2,270 |
2,270 |
2270 |
1,000 |
15/12/2022 |
2,370 |
2,300 |
2300 |
6,000 |
14/12/2022 |
2,370 |
2,310 |
2370 |
1,300 |
13/12/2022 |
2,380 |
2,330 |
2360 |
6,900 |
12/12/2022 |
0 |
0 |
2370 |
0 |
09/12/2022 |
2,380 |
2,370 |
2370 |
6,500 |
08/12/2022 |
2,390 |
2,390 |
2390 |
200 |
07/12/2022 |
2,390 |
2,320 |
2380 |
1,500 |
06/12/2022 |
2,380 |
2,380 |
2380 |
2,100 |
05/12/2022 |
2,400 |
2,390 |
2390 |
1,500 |
01/12/2022 |
2,390 |
2,390 |
2390 |
600 |
30/11/2022 |
2,390 |
2,390 |
2390 |
64,400 |
29/11/2022 |
2,400 |
2,390 |
2390 |
2,300 |
28/11/2022 |
2,400 |
2,360 |
2360 |
27,100 |
25/11/2022 |
2,390 |
2,390 |
2390 |
600 |
24/11/2022 |
2,400 |
2,350 |
2350 |
13,000 |
23/11/2022 |
2,390 |
2,390 |
2390 |
1,100 |
22/11/2022 |
2,390 |
2,390 |
2390 |
1,000 |
21/11/2022 |
2,400 |
2,400 |
2400 |
300 |
18/11/2022 |
2,380 |
2,310 |
2380 |
900 |
17/11/2022 |
2,400 |
2,270 |
2300 |
51,500 |
16/11/2022 |
2,350 |
2,300 |
2350 |
9,300 |
15/11/2022 |
2,390 |
2,290 |
2290 |
81,400 |
14/11/2022 |
2,320 |
2,250 |
2320 |
2,400 |
11/11/2022 |
2,340 |
2,340 |
2340 |
800 |
10/11/2022 |
2,270 |
2,250 |
2250 |
11,100 |
09/11/2022 |
2,340 |
2,270 |
2340 |
1,800 |
08/11/2022 |
2,350 |
2,320 |
2340 |
1,200 |
07/11/2022 |
2,340 |
2,290 |
2340 |
2,400 |
04/11/2022 |
2,350 |
2,350 |
2350 |
300 |
03/11/2022 |
2,260 |
2,250 |
2260 |
85,700 |
02/11/2022 |
2,370 |
2,260 |
2260 |
4,100 |
01/11/2022 |
2,380 |
2,300 |
2300 |
400 |
31/10/2022 |
2,260 |
2,260 |
2260 |
66,200 |
28/10/2022 |
2,390 |
2,390 |
2390 |
300 |
27/10/2022 |
2,390 |
2,390 |
2390 |
1,700 |
26/10/2022 |
2,300 |
2,270 |
2270 |
6,200 |
25/10/2022 |
2,380 |
2,300 |
2380 |
6,100 |
24/10/2022 |
2,340 |
2,340 |
2340 |
3,300 |
21/10/2022 |
2,400 |
2,350 |
2390 |
9,200 |
20/10/2022 |
2,390 |
2,350 |
2350 |
300 |
19/10/2022 |
2,420 |
2,330 |
2410 |
500 |
18/10/2022 |
2,350 |
2,340 |
2350 |
600 |
17/10/2022 |
2,390 |
2,300 |
2330 |
3,700 |
14/10/2022 |
2,390 |
2,260 |
2260 |
245,100 |
13/10/2022 |
2,400 |
2,380 |
2400 |
2,900 |
12/10/2022 |
2,400 |
2,320 |
2320 |
5,100 |
11/10/2022 |
2,320 |
2,310 |
2310 |
3,400 |
10/10/2022 |
0 |
0 |
2350 |
0 |
07/10/2022 |
0 |
0 |
2350 |
0 |
06/10/2022 |
0 |
0 |
2350 |
0 |
05/10/2022 |
0 |
0 |
2350 |
0 |
04/10/2022 |
2,390 |
2,350 |
2350 |
26,900 |
03/10/2022 |
2,390 |
2,350 |
2390 |
3,000 |
30/09/2022 |
0 |
0 |
2350 |
0 |
29/09/2022 |
2,400 |
2,350 |
2350 |
26,600 |
28/09/2022 |
0 |
0 |
2400 |
0 |
27/09/2022 |
2,400 |
2,350 |
2400 |
42,300 |
26/09/2022 |
2,340 |
2,340 |
2340 |
5,000 |
23/09/2022 |
2,380 |
2,380 |
2380 |
200 |
22/09/2022 |
2,390 |
2,340 |
2390 |
1,900 |
21/09/2022 |
2,350 |
2,350 |
2350 |
1,900 |
20/09/2022 |
0 |
0 |
2350 |
0 |
19/09/2022 |
2,390 |
2,350 |
2350 |
40,200 |
16/09/2022 |
2,350 |
2,350 |
2350 |
200 |
15/09/2022 |
2,370 |
2,350 |
2370 |
1,900 |
14/09/2022 |
2,350 |
2,350 |
2350 |
400 |
13/09/2022 |
2,370 |
2,320 |
2370 |
22,600 |
12/09/2022 |
2,320 |
2,320 |
2320 |
500 |
09/09/2022 |
2,350 |
2,320 |
2320 |
800 |
08/09/2022 |
2,350 |
2,350 |
2350 |
63,600 |
07/09/2022 |
2,360 |
2,300 |
2360 |
3,000 |
06/09/2022 |
2,350 |
2,350 |
2350 |
58,000 |
05/09/2022 |
2,500 |
2,350 |
2400 |
3,300 |
02/09/2022 |
0 |
0 |
2350 |
0 |
01/09/2022 |
2,350 |
2,330 |
2330 |
10,700 |
31/08/2022 |
2,350 |
2,350 |
2350 |
700 |
30/08/2022 |
2,350 |
2,300 |
2350 |
21,700 |
29/08/2022 |
2,370 |
2,300 |
2330 |
600 |
26/08/2022 |
2,380 |
2,300 |
2300 |
5,800 |
25/08/2022 |
2,350 |
2,330 |
2330 |
4,500 |
24/08/2022 |
2,370 |
2,370 |
2370 |
100 |
23/08/2022 |
2,330 |
2,310 |
2330 |
3,900 |
22/08/2022 |
0 |
0 |
2380 |
0 |
19/08/2022 |
2,390 |
2,380 |
2390 |
1,200 |
18/08/2022 |
2,360 |
2,350 |
2350 |
1,600 |
17/08/2022 |
0 |
0 |
2340 |
0 |
16/08/2022 |
2,340 |
2,340 |
2340 |
200 |
15/08/2022 |
2,340 |
2,340 |
2340 |
300 |
12/08/2022 |
2,360 |
2,360 |
2360 |
100 |
11/08/2022 |
0 |
0 |
2360 |
0 |
10/08/2022 |
2,370 |
2,300 |
2360 |
2,100 |
09/08/2022 |
2,300 |
2,300 |
2300 |
2,700 |
08/08/2022 |
2,380 |
2,380 |
2380 |
200 |
05/08/2022 |
2,370 |
2,360 |
2370 |
11,300 |
04/08/2022 |
0 |
0 |
2280 |
0 |
03/08/2022 |
2,360 |
2,250 |
2250 |
5,600 |
02/08/2022 |
2,380 |
2,380 |
2380 |
400 |
01/08/2022 |
2,450 |
2,310 |
2310 |
200 |
29/07/2022 |
2,370 |
2,300 |
2370 |
12,800 |
28/07/2022 |
2,380 |
2,300 |
2300 |
4,400 |
27/07/2022 |
2,380 |
2,280 |
2280 |
2,300 |
26/07/2022 |
2,390 |
2,300 |
2300 |
17,100 |
25/07/2022 |
2,400 |
2,300 |
2310 |
7,900 |
22/07/2022 |
2,300 |
2,300 |
2300 |
100 |
21/07/2022 |
2,300 |
2,300 |
2300 |
8,000 |
19/07/2022 |
2,390 |
2,300 |
2300 |
6,700 |
15/07/2022 |
2,390 |
2,390 |
2390 |
1,100 |
14/07/2022 |
2,390 |
2,390 |
2390 |
4,900 |
13/07/2022 |
2,350 |
2,350 |
2350 |
10,400 |
12/07/2022 |
2,410 |
2,380 |
2380 |
300 |
11/07/2022 |
0 |
0 |
2380 |
0 |
08/07/2022 |
2,390 |
2,350 |
2390 |
5,500 |
07/07/2022 |
2,370 |
2,370 |
2370 |
100 |
06/07/2022 |
2,390 |
2,270 |
2380 |
3,100 |
05/07/2022 |
2,390 |
2,370 |
2390 |
1,000 |
04/07/2022 |
2,390 |
2,390 |
2390 |
1,200 |
01/07/2022 |
2,450 |
2,300 |
2450 |
27,100 |
30/06/2022 |
2,450 |
2,300 |
2300 |
5,100 |
29/06/2022 |
2,450 |
2,450 |
2450 |
100 |
28/06/2022 |
2,400 |
2,350 |
2350 |
74,400 |
27/06/2022 |
2,570 |
2,280 |
2280 |
42,600 |
24/06/2022 |
2,510 |
2,360 |
2500 |
45,200 |
23/06/2022 |
2,390 |
2,270 |
2290 |
178,500 |
22/06/2022 |
2,300 |
2,280 |
2280 |
45,000 |
21/06/2022 |
2,300 |
2,300 |
2300 |
1,100 |
20/06/2022 |
2,300 |
2,300 |
2300 |
2,200 |
17/06/2022 |
2,300 |
2,290 |
2290 |
63,400 |
16/06/2022 |
2,300 |
2,300 |
2300 |
13,100 |
15/06/2022 |
2,300 |
2,250 |
2300 |
73,000 |
14/06/2022 |
2,360 |
2,300 |
2300 |
18,000 |
13/06/2022 |
2,360 |
2,360 |
2360 |
3,700 |
10/06/2022 |
2,390 |
2,360 |
2390 |
2,200 |
09/06/2022 |
2,390 |
2,390 |
2390 |
500 |
08/06/2022 |
2,390 |
2,380 |
2390 |
1,700 |
07/06/2022 |
2,390 |
2,350 |
2390 |
32,100 |
06/06/2022 |
2,390 |
2,350 |
2390 |
7,400 |
03/06/2022 |
2,390 |
2,390 |
2390 |
700 |
02/06/2022 |
2,390 |
2,390 |
2390 |
98,600 |
01/06/2022 |
2,390 |
2,390 |
2390 |
2.400 |
31/05/2022 |
0 |
0 |
2390 |
0 |
30/05/2022 |
2,400 |
2,350 |
2390 |
172,100 |
27/05/2022 |
2,400 |
2,400 |
2400 |
1,400 |
26/05/2022 |
2,370 |
2,360 |
2370 |
13,600 |
25/05/2022 |
2,360 |
2,200 |
2360 |
5,700 |
24/05/2022 |
2,300 |
2,260 |
2300 |
1,300 |
23/05/2022 |
2,360 |
2,300 |
2360 |
14,100 |
20/05/2022 |
0 |
0 |
2350 |
0 |
19/05/2022 |
2,360 |
2,350 |
2350 |
3,000 |
18/05/2022 |
2,350 |
2,350 |
2350 |
200 |
17/05/2022 |
0 |
0 |
2370 |
0 |
16/05/2022 |
2,370 |
2,360 |
2370 |
1,300 |
13/05/2022 |
0 |
0 |
2330 |
0 |
12/05/2022 |
2,330 |
2,250 |
2330 |
2,100 |
11/05/2022 |
2,350 |
2,270 |
2270 |
5,000 |
10/05/2022 |
2,350 |
2,350 |
2350 |
200 |
09/05/2022 |
2,350 |
2,350 |
2350 |
9,700 |
06/05/2022 |
2,350 |
2,250 |
2250 |
700 |
05/05/2022 |
2,370 |
2,350 |
2350 |
10,200 |
04/05/2022 |
2,370 |
2,370 |
2370 |
2,200 |
03/05/2022 |
2,350 |
2,350 |
2350 |
200 |
29/04/2022 |
2,380 |
2,360 |
2360 |
9,500 |
28/04/2022 |
2,380 |
2,360 |
2360 |
7,100 |
27/04/2022 |
2,400 |
2,360 |
2360 |
10,200 |
26/04/2022 |
2,400 |
2,400 |
2400 |
100 |
25/04/2022 |
2,400 |
2,360 |
2360 |
4,000 |
22/04/2022 |
0 |
0 |
2400 |
0 |
21/04/2022 |
2,400 |
2,400 |
2400 |
4,500 |
20/04/2022 |
2,400 |
2,350 |
2400 |
5,800 |
19/04/2022 |
2,330 |
2,330 |
2330 |
300 |
18/04/2022 |
2,470 |
2,470 |
2470 |
500 |
12/04/2022 |
2,400 |
2,350 |
2350 |
4,400 |
11/04/2022 |
2,510 |
2,330 |
2340 |
2,000 |
08/04/2022 |
2,420 |
2,330 |
2420 |
14,600 |
07/04/2022 |
2,490 |
2,400 |
2450 |
5,400 |
06/04/2022 |
0 |
0 |
2440 |
0 |
05/04/2022 |
2,520 |
2,520 |
2520 |
100 |
04/04/2022 |
2,530 |
2,350 |
2350 |
158,000 |
01/04/2022 |
2,490 |
2,350 |
2490 |
45,800 |
31/03/2022 |
2,430 |
2,350 |
2340 |
8,300 |
30/03/2022 |
2,540 |
2,350 |
2500 |
59,400 |
29/03/2022 |
2,510 |
2,350 |
2510 |
30,600 |
28/03/2022 |
2,580 |
2,360 |
2540 |
1,000 |
24/03/2022 |
2,640 |
2,350 |
2590 |
26,600 |
23/03/2022 |
2,400 |
2,400 |
2400 |
2,600 |
22/03/2022 |
2,500 |
2,370 |
2400 |
2,500 |
21/03/2022 |
2,400 |
2,350 |
2400 |
41,100 |
18/03/2022 |
2,350 |
2,350 |
2350 |
200 |
17/03/2022 |
2,360 |
2,350 |
2350 |
400 |
16/03/2022 |
0 |
0 |
2360 |
0 |
15/03/2022 |
2,360 |
2,360 |
2360 |
3,600 |
14/03/2022 |
2,360 |
2,350 |
2350 |
800 |
11/03/2022 |
2,350 |
2,350 |
2350 |
2,900 |
10/03/2022 |
2,370 |
2,350 |
2350 |
5,400 |
09/03/2022 |
2,370 |
2,350 |
2350 |
25,200 |
07/03/2022 |
2,370 |
2,350 |
2350 |
400 |
04/03/2022 |
2,370 |
2,350 |
2350 |
21,100 |
03/03/2022 |
2,350 |
2,320 |
2350 |
7,700 |
02/03/2022 |
2,370 |
2,350 |
2370 |
900 |
01/03/2022 |
2,370 |
2,350 |
2350 |
6,000 |
28/02/2022 |
2,370 |
2,350 |
2370 |
4,200 |
25/02/2022 |
2,370 |
2,350 |
2350 |
4,200 |
24/02/2022 |
2,360 |
2,350 |
2360 |
1,400 |
23/02/2022 |
2,350 |
2,340 |
2350 |
1,400 |
22/02/2022 |
2,370 |
2,330 |
2350 |
4,500 |
21/02/2022 |
2,370 |
2,320 |
2370 |
20,300 |
18/02/2022 |
2,370 |
2,370 |
2370 |
1,300 |
17/02/2022 |
2,350 |
2,340 |
2350 |
3,100 |
16/02/2022 |
2,370 |
2,370 |
2370 |
1,200 |
15/02/2022 |
2,370 |
2,330 |
2330 |
800 |
14/02/2022 |
2,370 |
2,370 |
2370 |
400 |
11/02/2022 |
2,350 |
2,350 |
2350 |
2,000 |
10/02/2022 |
2,350 |
2,330 |
2350 |
7,900 |
09/02/2022 |
2,350 |
2,350 |
2350 |
700 |
08/02/2022 |
2,370 |
2,350 |
2370 |
4,100 |
07/02/2022 |
2,370 |
2,320 |
2370 |
33,600 |
04/02/2022 |
2,370 |
2,350 |
2350 |
18,400 |
03/02/2022 |
2,370 |
2,330 |
2330 |
64,200 |
02/02/2022 |
2,370 |
2,350 |
2350 |
13,700 |
01/02/2022 |
2,370 |
2,370 |
2370 |
1,200 |
31/01/2022 |
2,370 |
2,350 |
2370 |
14,700 |
28/01/2022 |
2,370 |
2,340 |
2340 |
47,500 |
27/01/2022 |
2,370 |
2,350 |
2350 |
64,600 |
26/01/2022 |
2,360 |
2,350 |
2350 |
45,900 |
25/01/2022 |
2,370 |
2,350 |
2370 |
6,400 |
24/01/2022 |
2,380 |
2,350 |
2380 |
1,200 |
21/01/2022 |
2,370 |
2,370 |
2370 |
1,000 |
20/01/2022 |
2,370 |
2,340 |
2370 |
7,500 |
19/01/2022 |
2,370 |
2,320 |
2340 |
5,400 |
18/01/2022 |
2,380 |
2,350 |
2350 |
3,200 |
17/01/2022 |
2,720 |
2,350 |
2350 |
13,800 |
14/01/2022 |
2,600 |
2,320 |
2600 |
6,200 |
13/01/2022 |
2,380 |
2,380 |
2380 |
3,800 |
12/01/2022 |
2,380 |
2,350 |
2360 |
1,900 |
11/01/2022 |
2,350 |
2,300 |
2350 |
3,200 |
10/01/2022 |
2,350 |
2,300 |
2350 |
10,600 |
07/01/2022 |
2,400 |
2,320 |
2380 |
78,900 |
06/01/2022 |
2,400 |
2,350 |
2350 |
29,100 |
05/01/2022 |
2,600 |
2,350 |
2350 |
2,900 |
04/01/2022 |
2,400 |
2,350 |
2390 |
6,400 |
28/12/2021 |
2,390 |
2,340 |
2390 |
7,300 |
27/12/2021 |
2,390 |
2,350 |
2390 |
2,300 |
24/12/2021 |
2,390 |
2,330 |
2390 |
1,800 |
23/12/2021 |
2,370 |
2,330 |
2370 |
6,900 |
22/12/2021 |
2,390 |
2,330 |
2330 |
25,400 |
21/12/2021 |
2,350 |
2,340 |
2340 |
2,700 |
20/12/2021 |
2,400 |
2,350 |
2400 |
3,500 |
17/12/2021 |
2,400 |
2,350 |
2350 |
5,700 |
16/12/2021 |
2,400 |
2,350 |
2400 |
46,400 |
15/12/2021 |
2,400 |
2,340 |
2380 |
4,300 |
14/12/2021 |
2,400 |
2,340 |
2380 |
15,200 |
13/12/2021 |
2,400 |
2,350 |
2400 |
14,300 |
10/12/2021 |
2,360 |
2,360 |
2360 |
7,600 |
09/12/2021 |
2,400 |
2,360 |
2360 |
3,100 |
08/12/2021 |
2,360 |
2,320 |
2360 |
34,000 |
07/12/2021 |
2,400 |
2,350 |
2360 |
18,200 |
06/12/2021 |
2,420 |
2,360 |
2360 |
15,900 |
03/12/2021 |
2,400 |
2,380 |
2400 |
6,800 |
01/12/2021 |
2,400 |
2,350 |
2400 |
8,000 |
30/11/2021 |
2,400 |
2,390 |
2400 |
1,600 |
29/11/2021 |
2,390 |
2,350 |
2390 |
4,000 |
26/11/2021 |
2,400 |
2,400 |
2400 |
1,200 |
25/11/2021 |
2,400 |
2,350 |
2400 |
4,900 |
24/11/2021 |
2,400 |
2,350 |
2350 |
2,600 |
23/11/2021 |
2,400 |
2,350 |
2350 |
3,700 |
22/11/2021 |
2,400 |
2,350 |
2350 |
5,300 |
18/11/2021 |
2,400 |
2,380 |
2400 |
1,900 |
17/11/2021 |
2,380 |
2,350 |
2380 |
19,500 |
16/11/2021 |
2,380 |
2,370 |
2380 |
6,400 |
15/11/2021 |
2,400 |
2,370 |
2400 |
11,900 |
12/11/2021 |
2,420 |
2,370 |
2370 |
9,800 |
11/11/2021 |
2,430 |
2,370 |
2420 |
14,200 |
10/11/2021 |
2,420 |
2,370 |
2420 |
5,000 |
09/11/2021 |
2,420 |
2,390 |
2420 |
33,100 |
08/11/2021 |
2,450 |
2,400 |
2440 |
3,700 |
05/11/2021 |
2,450 |
2,380 |
2450 |
56,600 |
04/11/2021 |
2,440 |
2,370 |
2380 |
18,500 |
03/11/2021 |
2,440 |
2,370 |
2430 |
16,000 |
02/11/2021 |
2,400 |
2,370 |
2400 |
1,500 |
01/11/2021 |
2,430 |
2,360 |
2430 |
5,400 |
29/10/2021 |
2,440 |
2,380 |
2400 |
10,700 |
28/10/2021 |
2,440 |
2,370 |
2370 |
28,500 |
27/10/2021 |
2,450 |
2,430 |
2440 |
10,900 |
26/10/2021 |
2,430 |
2,430 |
2430 |
100 |
25/10/2021 |
2,440 |
2,370 |
2440 |
16,000 |
22/10/2021 |
2,450 |
2,430 |
2440 |
400 |
21/10/2021 |
2,490 |
2,450 |
2450 |
7,800 |
20/10/2021 |
2,500 |
2,360 |
2500 |
36,500 |
19/10/2021 |
2,580 |
2,400 |
2540 |
1,400 |
18/10/2021 |
2,590 |
2,380 |
2590 |
23,500 |
15/10/2021 |
2,590 |
2,380 |
2590 |
57,600 |
14/10/2021 |
2,640 |
2,350 |
2590 |
17,500 |
13/10/2021 |
2,400 |
2,350 |
2400 |
42,300 |
12/10/2021 |
2,370 |
2,370 |
2370 |
4,000 |
11/10/2021 |
2,400 |
2,350 |
2400 |
27,000 |
08/10/2021 |
2,400 |
2,350 |
2400 |
2,300 |
06/10/2021 |
2,390 |
2,300 |
2390 |
4,700 |
05/10/2021 |
2,400 |
2,320 |
2400 |
4,500 |
04/10/2021 |
2,400 |
2,350 |
2400 |
6,800 |
01/10/2021 |
2,360 |
2,360 |
2360 |
200 |
30/09/2021 |
2,400 |
2,400 |
2400 |
300 |
29/09/2021 |
2,400 |
2,400 |
2400 |
700 |
28/09/2021 |
2,400 |
2,340 |
2400 |
6,600 |
27/09/2021 |
2,400 |
2,350 |
2390 |
7,000 |
24/09/2021 |
2,400 |
2,360 |
2400 |
2,900 |
23/09/2021 |
2,390 |
2,390 |
2390 |
200 |
22/09/2021 |
2,390 |
2,330 |
2390 |
200 |
21/09/2021 |
2,400 |
2,300 |
2400 |
359,500 |
20/09/2021 |
2,380 |
2,260 |
2300 |
103,800 |
17/09/2021 |
2,420 |
2,300 |
2390 |
32,400 |
16/09/2021 |
2,420 |
2,350 |
2420 |
5,000 |
15/09/2021 |
2,420 |
2,350 |
2420 |
2,200 |
14/09/2021 |
2,420 |
2,310 |
2310 |
2,900 |
13/09/2021 |
2,420 |
2,400 |
2400 |
1,200 |
10/09/2021 |
2,390 |
2,300 |
2360 |
47,600 |
09/09/2021 |
2,400 |
2,320 |
2320 |
400 |
08/09/2021 |
2,390 |
2,350 |
2350 |
4,000 |
07/09/2021 |
2,400 |
2,370 |
2400 |
15,500 |
06/09/2021 |
2,370 |
2,300 |
2370 |
16,300 |
03/09/2021 |
2,450 |
2,300 |
2350 |
11,600 |
02/09/2021 |
2,340 |
2,340 |
2340 |
100 |
01/09/2021 |
2,350 |
2,300 |
2310 |
23,900 |
31/08/2021 |
2,370 |
2,300 |
2300 |
3,800 |
30/08/2021 |
2,400 |
2,300 |
2400 |
4,000 |
27/08/2021 |
2,410 |
2,330 |
2330 |
4,500 |
26/08/2021 |
2,400 |
2,300 |
2400 |
4,500 |
25/08/2021 |
2,400 |
2,310 |
2380 |
1,300 |
24/08/2021 |
2,400 |
2,310 |
2310 |
1,000 |
23/08/2021 |
2,340 |
2,300 |
2300 |
6,500 |
20/08/2021 |
2,370 |
2,290 |
2290 |
7,200 |
19/08/2021 |
2,400 |
2,300 |
2300 |
17,500 |
18/08/2021 |
0 |
0 |
2400 |
0 |
17/08/2021 |
2,420 |
2,420 |
2420 |
700 |
16/08/2021 |
2,420 |
2,300 |
2400 |
7,700 |
13/08/2021 |
2,430 |
2,400 |
2420 |
900 |
12/08/2021 |
2,420 |
2,420 |
2420 |
700 |
11/08/2021 |
2,430 |
2,410 |
2410 |
400 |
10/08/2021 |
2,440 |
2,440 |
2440 |
200 |
09/08/2021 |
2,430 |
2,310 |
2430 |
7,000 |
06/08/2021 |
2,450 |
2,420 |
2420 |
1,000 |
05/08/2021 |
2,470 |
2,430 |
2470 |
1,400 |
04/08/2021 |
2,470 |
2,400 |
2470 |
4,400 |
03/08/2021 |
2,440 |
2,430 |
2440 |
2,000 |
02/08/2021 |
2,450 |
2,400 |
2450 |
3,400 |
30/07/2021 |
2,420 |
2,420 |
2420 |
600 |
29/07/2021 |
2,450 |
2,400 |
2400 |
2,200 |
28/07/2021 |
2,450 |
2,400 |
2400 |
1,000 |
27/07/2021 |
2,450 |
2,450 |
2450 |
1,100 |
26/07/2021 |
2,450 |
2,300 |
2300 |
2,600 |
23/07/2021 |
2,490 |
2,400 |
2490 |
4,000 |
22/07/2021 |
2,400 |
2,400 |
2400 |
1,000 |
21/07/2021 |
2,430 |
2,400 |
2430 |
1,900 |
19/07/2021 |
2,480 |
2,400 |
2400 |
700 |
16/07/2021 |
2,450 |
2,430 |
2430 |
3,000 |
15/07/2021 |
2,490 |
2,400 |
2400 |
3,100 |
14/07/2021 |
2,500 |
2,300 |
2500 |
1,600 |
13/07/2021 |
2,500 |
2,500 |
2500 |
1,300 |
12/07/2021 |
2,560 |
2,560 |
2560 |
100 |
09/07/2021 |
2,350 |
2,340 |
2350 |
5,200 |
08/07/2021 |
2,350 |
2,280 |
2350 |
29,200 |
07/07/2021 |
2,250 |
2,250 |
2250 |
2,300 |
06/07/2021 |
2,250 |
2,250 |
2250 |
500 |
05/07/2021 |
2,270 |
2,250 |
2250 |
5,800 |
02/07/2021 |
2,300 |
2,240 |
2270 |
707,400 |
01/07/2021 |
2,240 |
2,210 |
2240 |
1,800 |
30/06/2021 |
2,230 |
2,230 |
2230 |
1,700 |
29/06/2021 |
2,240 |
2,220 |
2230 |
4,000 |
28/06/2021 |
0 |
0 |
2230 |
0 |
25/06/2021 |
2,240 |
2,230 |
2230 |
1,600 |
24/06/2021 |
2,240 |
2,200 |
2240 |
14,000 |
23/06/2021 |
2,230 |
2,230 |
2230 |
2,100 |
22/06/2021 |
2,250 |
2,240 |
2240 |
24,700 |
21/06/2021 |
2,240 |
2,230 |
2240 |
2,000 |
18/06/2021 |
2,240 |
2,200 |
2240 |
4,000 |
17/06/2021 |
2,240 |
2,100 |
2240 |
10,900 |
16/06/2021 |
2,230 |
2,200 |
2220 |
66,700 |
15/06/2021 |
2,230 |
2,230 |
2230 |
200 |
14/06/2021 |
2,240 |
2,240 |
2240 |
100 |
11/06/2021 |
2,200 |
2,200 |
2200 |
600 |
10/06/2021 |
2,230 |
2,200 |
2230 |
42,100 |
09/06/2021 |
2,230 |
2,200 |
2230 |
41,800 |
08/06/2021 |
2,230 |
2,230 |
2230 |
700 |
07/06/2021 |
2,230 |
2,230 |
2230 |
8,300 |
04/06/2021 |
2,230 |
2,220 |
2230 |
2,900 |
03/06/2021 |
2,240 |
2,220 |
2240 |
7,700 |
02/06/2021 |
2,250 |
2,240 |
2240 |
26,600 |
01/06/2021 |
2,240 |
2,200 |
2240 |
800 |
31/05/2021 |
2,240 |
2,200 |
2200 |
153,700 |
28/05/2021 |
2,220 |
2,200 |
2220 |
4,100 |
27/05/2021 |
2,230 |
2,200 |
2230 |
8,900 |
26/05/2021 |
2,230 |
2,200 |
2230 |
3,100 |
25/05/2021 |
2,240 |
2,180 |
2200 |
86,800 |
24/05/2021 |
2,240 |
2,200 |
2240 |
3,700 |
21/05/2021 |
2,240 |
2,200 |
2200 |
32,400 |
20/05/2021 |
2,200 |
2,200 |
2200 |
5,400 |
19/05/2021 |
2,200 |
2,170 |
2200 |
7,900 |
18/05/2021 |
2,250 |
2,200 |
2200 |
105,500 |
17/05/2021 |
2,220 |
2,200 |
2200 |
7,000 |
14/05/2021 |
2,220 |
2,200 |
2200 |
153,400 |
13/05/2021 |
2,240 |
2,200 |
2200 |
1,700 |
12/05/2021 |
2,200 |
2,160 |
2200 |
771,600 |
11/05/2021 |
2,200 |
2,200 |
2200 |
1,700 |
10/05/2021 |
2,240 |
2,160 |
2200 |
20,600 |
07/05/2021 |
2,240 |
2,220 |
2240 |
1,600 |
06/05/2021 |
2,230 |
2,230 |
2230 |
1,600 |
05/05/2021 |
2,230 |
2,210 |
2230 |
200 |
04/05/2021 |
2,210 |
2,150 |
2200 |
51,700 |
30/04/2021 |
2,150 |
2,150 |
2150 |
4,700 |
29/04/2021 |
2,240 |
2,200 |
2240 |
1,100 |
28/04/2021 |
2,200 |
2,190 |
2200 |
2,800 |
27/04/2021 |
2,260 |
2,230 |
2230 |
1,800 |
26/04/2021 |
2,200 |
2,200 |
2200 |
100 |
23/04/2021 |
2,280 |
2,100 |
2280 |
3,600 |
22/04/2021 |
2,300 |
2,200 |
2300 |
9,300 |
21/04/2021 |
2,300 |
2,900 |
2300 |
1,100 |
20/04/2021 |
2,310 |
2,290 |
2290 |
4,600 |
19/04/2021 |
2,290 |
2,250 |
2250 |
2,600 |
13/04/2021 |
2,270 |
2,270 |
2270 |
1,000 |
12/04/2021 |
2,250 |
2,250 |
2250 |
7,100 |
09/04/2021 |
2,250 |
2,250 |
2250 |
43,300 |
08/04/2021 |
2,270 |
2,250 |
2250 |
1,800 |
07/04/2021 |
2,250 |
2,230 |
2230 |
14,500 |
06/04/2021 |
2,280 |
2,230 |
2280 |
7,000 |
05/04/2021 |
2,290 |
2,230 |
2250 |
17,000 |
02/04/2021 |
2,290 |
2,240 |
2290 |
17,900 |
01/04/2021 |
2,270 |
2,270 |
2270 |
500 |
31/03/2021 |
2,250 |
2,250 |
2250 |
100 |
30/03/2021 |
2,300 |
2,250 |
2270 |
3,500 |
29/03/2021 |
2,250 |
2,250 |
2250 |
5,100 |
26/03/2021 |
2,250 |
2,250 |
2250 |
29,200 |
25/03/2021 |
2,300 |
2,250 |
2250 |
2,300 |
24/03/2021 |
2,250 |
2,250 |
2250 |
1,800 |
23/03/2021 |
2,300 |
2,250 |
2250 |
14,400 |
22/03/2021 |
2,250 |
2,240 |
2240 |
16,300 |
19/03/2021 |
0 |
0 |
2250 |
0 |
18/03/2021 |
2,300 |
2,250 |
2250 |
21,300 |
17/03/2021 |
2,440 |
2,440 |
2440 |
500 |
16/03/2021 |
2,300 |
2,270 |
2300 |
22,700 |
15/03/2021 |
2,300 |
2,300 |
2300 |
2,200 |
12/03/2021 |
2,290 |
2,250 |
2290 |
1,600 |
11/03/2021 |
2,300 |
2,250 |
2300 |
11,000 |
10/03/2021 |
2,300 |
2,240 |
2300 |
7,200 |
09/03/2021 |
2,300 |
2,300 |
2300 |
900 |
05/03/2021 |
2,250 |
2,240 |
2240 |
17,100 |
04/03/2021 |
2,280 |
2,240 |
2280 |
9,200 |
03/03/2021 |
2,250 |
2,230 |
2250 |
27,800 |
02/03/2021 |
2,270 |
2,250 |
2250 |
14,700 |
01/03/2021 |
2,280 |
2,230 |
2270 |
3,300 |
26/02/2021 |
2,280 |
2,250 |
2250 |
24,400 |
25/02/2021 |
2,290 |
2,230 |
2290 |
26,000 |
24/02/2021 |
2,280 |
2,220 |
2280 |
4,200 |
23/02/2021 |
2,300 |
2,200 |
2290 |
2,000 |
22/02/2021 |
2,300 |
2,230 |
2300 |
4,500 |
19/02/2021 |
2,290 |
2,250 |
2250 |
10,200 |
18/02/2021 |
2,300 |
2,250 |
2250 |
18,600 |
17/02/2021 |
2,260 |
2,250 |
2250 |
14,200 |
16/02/2021 |
2,300 |
2,250 |
2250 |
28,700 |
15/02/2021 |
2,320 |
2,250 |
2320 |
6,900 |
12/02/2021 |
2,300 |
2,300 |
2300 |
3,000 |
11/02/2021 |
2,300 |
2,290 |
2300 |
6,800 |
10/02/2021 |
2,320 |
2,280 |
2320 |
4,700 |
09/02/2021 |
2,330 |
2,320 |
2330 |
3,500 |
08/02/2021 |
2,320 |
2,300 |
2300 |
1,100 |
05/02/2021 |
2,310 |
2,300 |
2310 |
1,200 |
04/02/2021 |
2,300 |
2,070 |
2300 |
22,400 |
03/02/2021 |
2,330 |
2,300 |
2300 |
7,500 |
02/02/2021 |
2,330 |
2,280 |
2310 |
20,400 |
01/02/2021 |
0 |
0 |
2330 |
0 |
29/01/2021 |
2,330 |
2,300 |
2330 |
5,700 |
28/01/2021 |
2,300 |
2,280 |
2300 |
87,100 |
27/01/2021 |
2,390 |
2,330 |
2330 |
2,500 |
26/01/2021 |
2,330 |
2,330 |
2330 |
4,100 |
25/01/2021 |
2,330 |
2,300 |
2330 |
5,900 |
22/01/2021 |
2,330 |
2,300 |
2330 |
2,100 |
21/01/2021 |
2,340 |
2,300 |
2300 |
7,600 |
20/01/2021 |
2,300 |
2,300 |
2300 |
20,000 |
19/01/2021 |
2,340 |
2,300 |
2340 |
3,800 |
18/01/2021 |
2,340 |
2,340 |
2340 |
2,100 |
15/01/2021 |
2,330 |
2,330 |
2330 |
100 |
14/01/2021 |
2,350 |
2,300 |
2300 |
32,500 |
13/01/2021 |
2,380 |
2,300 |
2300 |
53,800 |
12/01/2021 |
2,380 |
2,340 |
2340 |
18,600 |
11/01/2021 |
2,400 |
2,320 |
2340 |
29,400 |
08/01/2021 |
2,430 |
2,430 |
2430 |
200 |
07/01/2021 |
2,390 |
2,360 |
2390 |
2,900 |
06/01/2021 |
2,370 |
2,300 |
2300 |
2,000 |
05/01/2021 |
2,360 |
2,300 |
2300 |
3,200 |
04/01/2021 |
2,360 |
2,360 |
2360 |
1,700 |
28/12/2020 |
2,390 |
2,310 |
2350 |
31,500 |
25/12/2020 |
2,380 |
2,350 |
2380 |
45,100 |
24/12/2020 |
2,400 |
2,350 |
2360 |
75,500 |
23/12/2020 |
2,420 |
2,370 |
2420 |
9,000 |
22/12/2020 |
0 |
0 |
2400 |
0 |
21/12/2020 |
2,400 |
2,400 |
2400 |
15,700 |
18/12/2020 |
0 |
0 |
2400 |
0 |
17/12/2020 |
2,420 |
2,400 |
2400 |
44,200 |
16/12/2020 |
2,420 |
2,400 |
2420 |
47,400 |
15/12/2020 |
2,400 |
2,400 |
2400 |
900 |
14/12/2020 |
2,410 |
2,400 |
2400 |
13,300 |
11/12/2020 |
2,420 |
2,420 |
2420 |
2,700 |
10/12/2020 |
2,420 |
2,400 |
2400 |
45,200 |
09/12/2020 |
2,440 |
2,430 |
2430 |
300 |
08/12/2020 |
0 |
0 |
2360 |
0 |
07/12/2020 |
2,400 |
2,350 |
2350 |
45,300 |
04/12/2020 |
2,410 |
2,410 |
2410 |
1,200 |
03/12/2020 |
2,400 |
2,340 |
2400 |
600 |
01/12/2020 |
2,420 |
2,350 |
2360 |
23,200 |
30/11/2020 |
2,430 |
2,350 |
2350 |
34,800 |
27/11/2020 |
2,360 |
2,350 |
2350 |
26,300 |
26/11/2020 |
2,430 |
2,350 |
2350 |
9,400 |
25/11/2020 |
2,440 |
2,400 |
2400 |
3,500 |
24/11/2020 |
2,440 |
2,440 |
2440 |
100 |
23/11/2020 |
2,450 |
2,360 |
2440 |
3,100 |
20/11/2020 |
2,430 |
2,430 |
2430 |
100 |
19/11/2020 |
2,440 |
2,400 |
2430 |
19,400 |
18/11/2020 |
2,430 |
2,420 |
2430 |
1,800 |
17/11/2020 |
2,430 |
2,420 |
2420 |
1,200 |
16/11/2020 |
2,430 |
2,400 |
2400 |
25,000 |
13/11/2020 |
2,430 |
2,400 |
2430 |
1,700 |
12/11/2020 |
2,430 |
2,400 |
2430 |
6,200 |
11/11/2020 |
2,400 |
2,400 |
2400 |
18,200 |
10/11/2020 |
2,440 |
2,400 |
2400 |
21,700 |
09/11/2020 |
2,400 |
2,370 |
2400 |
5,000 |
06/11/2020 |
2,400 |
2,400 |
2400 |
1,800 |
05/11/2020 |
2,400 |
2,380 |
2380 |
35,100 |
04/11/2020 |
2,400 |
3,380 |
2400 |
2,200 |
03/11/2020 |
2,400 |
2,380 |
2400 |
12,400 |
02/11/2020 |
2,400 |
2,390 |
2400 |
37,300 |
30/10/2020 |
2,400 |
2,380 |
2380 |
22,600 |
29/10/2020 |
2,430 |
2,400 |
2400 |
22,400 |
28/10/2020 |
0 |
0 |
2400 |
0 |
27/10/2020 |
2,440 |
2,400 |
2400 |
3,000 |
26/10/2020 |
2,440 |
2,420 |
2440 |
33,200 |
23/10/2020 |
0 |
0 |
2440 |
0 |
22/10/2020 |
2,450 |
2,440 |
2450 |
400 |
21/10/2020 |
2,410 |
2,400 |
2400 |
28,900 |
20/10/2020 |
2,450 |
2,450 |
2450 |
30,000 |
19/10/2020 |
2,470 |
2,400 |
2450 |
64,600 |
16/10/2020 |
2,470 |
2,400 |
2470 |
30,100 |
15/10/2020 |
2,450 |
2,360 |
2430 |
52,900 |
14/10/2020 |
2,480 |
2,370 |
2400 |
11,400 |
13/10/2020 |
2,450 |
2,400 |
2400 |
182,200 |
12/10/2020 |
2,390 |
2,380 |
2380 |
4,500 |
09/10/2020 |
2,400 |
2,400 |
2400 |
4,100 |
08/10/2020 |
2,460 |
2,460 |
2460 |
300 |
07/10/2020 |
2,410 |
2,400 |
2400 |
5,100 |
06/10/2020 |
2,410 |
2,400 |
2400 |
5,100 |
05/10/2020 |
2,470 |
2,390 |
2400 |
13,900 |
02/10/2020 |
2,480 |
2,470 |
2480 |
1,000 |
01/10/2020 |
2,480 |
2,400 |
2400 |
347,700 |
30/09/2020 |
2,470 |
2,400 |
2470 |
1,500 |
29/09/2020 |
2,490 |
2,370 |
2490 |
47,800 |
28/09/2020 |
2,470 |
2,470 |
2470 |
100 |
25/09/2020 |
2,500 |
2,450 |
2450 |
10,300 |
24/09/2020 |
2,470 |
2,470 |
2470 |
100 |
23/09/2020 |
2,480 |
2,400 |
2480 |
8,600 |
22/09/2020 |
2,490 |
2,420 |
2460 |
41,600 |
21/09/2020 |
2,490 |
2,490 |
2490 |
500 |
18/09/2020 |
2,490 |
2,480 |
2490 |
2,900 |
17/09/2020 |
2,490 |
2,410 |
2490 |
42,600 |
16/09/2020 |
2,480 |
2,460 |
2480 |
2,700 |
15/09/2020 |
2,480 |
2,440 |
2480 |
500 |
14/09/2020 |
2,490 |
2,470 |
2480 |
1,500 |
11/09/2020 |
0 |
0 |
2480 |
0 |
10/09/2020 |
2,490 |
2,390 |
2490 |
1,200 |
09/09/2020 |
2,480 |
2,400 |
2400 |
22,400 |
08/09/2020 |
2,500 |
2,400 |
2400 |
1,602,500 |
07/09/2020 |
2,500 |
2,400 |
2400 |
1,260,300 |
04/09/2020 |
2,540 |
2,540 |
2540 |
94,100 |
03/09/2020 |
2,540 |
2,470 |
2540 |
10,100 |
02/09/2020 |
2,500 |
2,500 |
2500 |
500 |
01/09/2020 |
2,540 |
2,490 |
2500 |
34,900 |
31/08/2020 |
2,500 |
2,450 |
2500 |
9,400 |
28/08/2020 |
2,500 |
2,450 |
2450 |
5,200 |
27/08/2020 |
2,510 |
2,470 |
2480 |
17,900 |
26/08/2020 |
2,500 |
2,500 |
2500 |
300 |
25/08/2020 |
2,500 |
2,500 |
2500 |
9,700 |
24/08/2020 |
2,500 |
2,450 |
2450 |
21,300 |
21/08/2020 |
2,570 |
2,470 |
2470 |
104,600 |
20/08/2020 |
2,590 |
2,500 |
2570 |
176,300 |
19/08/2020 |
2,600 |
2,570 |
2600 |
10,400 |
18/08/2020 |
0 |
0 |
2570 |
0 |
17/08/2020 |
2,580 |
2,560 |
2570 |
500 |
14/08/2020 |
2,550 |
2,500 |
2510 |
34,200 |
13/08/2020 |
2,580 |
2,510 |
2510 |
33,300 |
12/08/2020 |
2,580 |
2,500 |
2500 |
831,300 |
11/08/2020 |
2,600 |
2,590 |
2600 |
2,200 |
10/08/2020 |
2,600 |
2,590 |
2600 |
2,200 |
07/08/2020 |
2,600 |
2,590 |
2590 |
1,400 |
06/08/2020 |
2,600 |
2,580 |
2600 |
21,100 |
05/08/2020 |
2,590 |
2,470 |
2570 |
2,400 |
04/08/2020 |
2,600 |
2,570 |
2580 |
3,600 |
03/08/2020 |
2,500 |
2,450 |
2500 |
1,100 |
31/07/2020 |
2,550 |
2,500 |
2550 |
1,800 |
30/07/2020 |
2,530 |
2,400 |
2530 |
2,700 |
29/07/2020 |
2,500 |
2,480 |
2500 |
3,500 |
28/07/2020 |
2,500 |
2,400 |
2500 |
15,200 |
27/07/2020 |
2,560 |
2,550 |
2550 |
900 |
24/07/2020 |
2,550 |
2,500 |
2550 |
49,600 |
23/07/2020 |
2,550 |
2,400 |
2540 |
31,500 |
22/07/2020 |
2,550 |
2,400 |
2440 |
715,300 |
21/07/2020 |
2,570 |
2,480 |
2480 |
11,100 |
17/07/2020 |
2,500 |
2,450 |
2500 |
1,268,300 |
16/07/2020 |
2,570 |
2,350 |
2570 |
7,400 |
15/07/2020 |
2,600 |
2,480 |
2480 |
56,800 |
14/07/2020 |
2,600 |
2,500 |
2600 |
5,400 |
13/07/2020 |
2,620 |
2,500 |
2500 |
2,200 |
10/07/2020 |
2,650 |
2,470 |
2600 |
20,100 |
09/07/2020 |
2,630 |
2,470 |
2600 |
50,000 |
08/07/2020 |
2,500 |
2,460 |
2480 |
135,200 |
07/07/2020 |
2,490 |
2,470 |
2490 |
2,500 |
06/07/2020 |
2,480 |
2,400 |
2400 |
4,200 |
03/07/2020 |
2,470 |
2,400 |
2400 |
1,349,000 |
02/07/2020 |
2,480 |
2,370 |
2470 |
72,000 |
01/07/2020 |
2,490 |
2,440 |
2450 |
7,300 |
30/06/2020 |
2,440 |
2,440 |
2440 |
1,600 |
29/06/2020 |
2,420 |
2,400 |
2420 |
179,000 |
26/06/2020 |
2,580 |
2,500 |
2500 |
8,400 |
25/06/2020 |
2,380 |
2,360 |
2380 |
1,600 |
24/06/2020 |
2,400 |
2,350 |
2350 |
16,500 |
23/06/2020 |
0 |
0 |
2360 |
0 |
22/06/2020 |
2,380 |
2,350 |
2360 |
13,100 |
19/06/2020 |
2,300 |
2,330 |
2350 |
5,900 |
18/06/2020 |
2,370 |
2,250 |
2360 |
6,600 |
17/06/2020 |
2,340 |
2,250 |
2330 |
5,700 |
16/06/2020 |
2,380 |
2,300 |
2380 |
1.300 |
15/06/2020 |
2,400 |
2,220 |
2380 |
13,300 |
12/06/2020 |
2,250 |
2,250 |
2220 |
7,500 |
11/06/2020 |
2,250 |
2,100 |
2250 |
25,600 |
10/06/2020 |
2,240 |
2,020 |
2190 |
62,300 |
09/06/2020 |
2,220 |
2,020 |
2220 |
43,200 |
08/06/2020 |
2,240 |
2,080 |
2240 |
4,200 |
05/06/2020 |
2,230 |
2,220 |
2230 |
300 |
04/06/2020 |
2,300 |
2,100 |
2270 |
16,100 |
03/06/2020 |
2,300 |
2,250 |
2300 |
4,900 |
02/06/2020 |
2,480 |
2,300 |
2300 |
79,000 |
01/06/2020 |
2,490 |
2,490 |
2490 |
130,500 |
29/05/2020 |
2,500 |
2,310 |
2490 |
2,700 |
28/05/2020 |
2,500 |
2,400 |
2500 |
28.600 |
27/05/2020 |
2,500 |
2,500 |
2500 |
19.800 |
26/05/2020 |
2,600 |
2,500 |
2550 |
39,600 |
25/05/2020 |
2,600 |
2,550 |
2590 |
251,400 |
22/05/2020 |
2,650 |
2,550 |
2600 |
134.000 |
21/05/2020 |
2,750 |
2,650 |
2750 |
3,600 |
20/05/2020 |
2,650 |
2,650 |
2650 |
500 |
19/05/2020 |
2,740 |
2,650 |
2690 |
5,800 |
18/05/2020 |
2,750 |
2,650 |
2700 |
7,900 |
15/05/2020 |
2,700 |
2,650 |
2690 |
8,300 |
14/05/2020 |
2,770 |
2,700 |
2700 |
400 |
13/05/2020 |
2,740 |
2,630 |
2700 |
15,500 |
12/05/2020 |
2,700 |
2,700 |
2700 |
21,500 |
11/05/2020 |
2,790 |
2,620 |
2770 |
17,100 |
08/05/2020 |
2,770 |
2,610 |
2770 |
|
07/05/2020 |
2,700 |
2,600 |
2700 |
20,500 |
06/05/2020 |
|
|
2730 |
0 |
05/05/2020 |
0 |
0 |
2730 |
0 |
04/05/2020 |
2,750 |
2,680 |
2740 |
1,600 |
30/04/2020 |
2,730 |
2,720 |
2720 |
600 |
29/04/2020 |
2,730 |
2,650 |
2730 |
2,400 |
28/04/2020 |
2,700 |
2,650 |
2700 |
6,600 |
27/04/2020 |
2,740 |
2,650 |
2700 |
18,800 |
24/04/2020 |
2,800 |
2,750 |
2790 |
3,200 |
23/04/2020 |
3,020 |
2,750 |
2800 |
400 |
22/04/2020 |
3,030 |
2,670 |
2980 |
16,500 |
21/04/2020 |
2,990 |
2,740 |
2960 |
600 |
20/04/2020 |
2730 |
2730 |
2730 |
100 |
09/04/2020 |
2,700 |
2,700 |
2700 |
900 |
08/04/2020 |
2,740 |
2,720 |
2720 |
400 |
07/04/2020 |
2,750 |
2,600 |
2700 |
12,300 |
06/04/2020 |
2,740 |
2,520 |
2740 |
200 |
03/04/2020 |
2,700 |
2,600 |
2700 |
2,100 |
02/04/2020 |
2,700 |
2,700 |
2700 |
400 |
01/04/2020 |
2,700 |
2,500 |
2700 |
5,300 |
31/03/2020 |
2,700 |
2,690 |
2700 |
50,600 |
30/03/2020 |
2,700 |
2,500 |
2700 |
5,100 |
27/03/2020 |
2,700 |
2,700 |
2700 |
2,100 |
26/03/2020 |
2,700 |
2,700 |
2700 |
2,600 |
25/03/2020 |
2,790 |
2,680 |
2750 |
15,200 |
24/03/2020 |
2,700 |
2,650 |
2700 |
12,100 |
23/03/2020 |
2,800 |
2,700 |
2700 |
22,700 |
20/03/2020 |
2,940 |
2,800 |
2940 |
1,000 |
19/03/2020 |
2,940 |
2,800 |
2940 |
11,000 |
18/03/2020 |
2,940 |
2,800 |
2940 |
11,000 |
17/03/2020 |
2,900 |
2,800 |
2900 |
21,300 |
16/03/2020 |
2,950 |
2,900 |
2900 |
4,300 |
13/03/2020 |
2,940 |
2,940 |
2940 |
100 |
12/03/2020 |
2,950 |
2,930 |
2930 |
2,000 |
11/03/2020 |
2,950 |
2,900 |
2950 |
7,900 |
10/03/2020 |
2,910 |
2,800 |
2900 |
25,800 |
06/03/2020 |
2,990 |
2,900 |
2990 |
3,200 |
05/03/2020 |
3,000 |
2,950 |
3950 |
10,700 |
04/03/2020 |
2,980 |
2,900 |
2970 |
3,900 |
03/03/2020 |
2,990 |
2,980 |
2990 |
300 |
02/03/2020 |
3,000 |
2,800 |
2980 |
2,500 |
28/02/2020 |
2,990 |
2,900 |
2900 |
12,200 |
27/02/2020 |
3,000 |
2,950 |
3000 |
13,700 |
26/02/2020 |
3,000 |
3,000 |
3000 |
2,400 |
25/02/2020 |
3,000 |
3,000 |
3000 |
11,100 |
24/02/2020 |
3,000 |
2,950 |
2950 |
100 |
21/02/2020 |
3,040 |
2,900 |
3040 |
16,000 |
20/02/2020 |
3,040 |
3,040 |
3040 |
100 |
19/02/2020 |
3,040 |
3,000 |
3000 |
2,700 |
18/02/2020 |
3,000 |
3,000 |
3000 |
1,700 |
17/02/2020 |
3,010 |
2,980 |
3000 |
7,500 |
14/02/2020 |
3,020 |
3,020 |
3020 |
100 |
13/02/2020 |
3,030 |
3,020 |
3020 |
600 |
12/02/2020 |
3,040 |
3,000 |
3000 |
2,100 |
11/02/2020 |
3,040 |
3,040 |
3040 |
200 |
10/02/2020 |
3,040 |
2,950 |
3010 |
15,100 |
07/02/2020 |
3,040 |
3,000 |
3000 |
14,100 |
06/02/2020 |
3,000 |
3,000 |
3000 |
10,300 |
05/02/2020 |
3,000 |
3,000 |
3010 |
500 |
04/02/2020 |
3,040 |
3,040 |
3040 |
300 |
03/02/2020 |
0 |
0 |
3040 |
0 |
31/01/2020 |
3,040 |
3,000 |
3040 |
1,500 |
30/01/2020 |
3,020 |
2,930 |
2990 |
4,200 |
29/01/2020 |
3,030 |
2,900 |
3000 |
32,500 |
28/01/2020 |
3,040 |
2,900 |
3030 |
6,900 |
27/01/2020 |
3,040 |
3,000 |
3030 |
3,100 |
24/01/2020 |
3,040 |
3,040 |
3040 |
1,100 |
23/01/2020 |
3,040 |
3,000 |
3000 |
500 |
22/01/2020 |
3,040 |
3,000 |
3000 |
1,800 |
21/01/2020 |
3,050 |
2,990 |
2990 |
4,600 |
20/01/2020 |
3,050 |
3,050 |
3050 |
100 |
17/01/2020 |
3,030 |
2,950 |
3030 |
7,300 |
16/01/2020 |
0 |
0 |
3040 |
0 |
15/01/2020 |
3,050 |
2,950 |
3040 |
1,700 |
14/01/2020 |
3,090 |
3,000 |
3000 |
4,500 |
13/01/2020 |
3,100 |
3,100 |
3100 |
500 |
10/01/2020 |
3,100 |
2,950 |
3070 |
22,700 |
09/01/2020 |
3,150 |
3,000 |
3130 |
45,900 |
08/01/2020 |
3,190 |
3,000 |
3150 |
26,200 |
07/01/2020 |
3,200 |
3,000 |
3190 |
47,700 |
06/01/2020 |
3,200 |
3,010 |
3200 |
40,900 |
03/01/2020 |
3,200 |
3,100 |
3200 |
45,000 |
02/01/2020 |
3,250 |
3,250 |
3250 |
100 |
26/12/2019 |
3,380 |
3,050 |
3380 |
123,900 |
25/12/2019 |
3,400 |
3,200 |
3380 |
28,100 |
24/12/2019 |
3,400 |
3,290 |
3390 |
149,500 |
23/12/2019 |
3,400 |
3,000 |
3400 |
115,000 |
20/12/2019 |
3,100 |
2,910 |
3100 |
72,100 |
19/12/2019 |
3,000 |
2,900 |
3000 |
4,200 |
18/12/2019 |
3,000 |
3,000 |
3000 |
2,900 |
17/12/2019 |
3,000 |
2,900 |
3000 |
1,000 |
16/12/2019 |
3,000 |
2,900 |
3000 |
4,900 |
13/12/2019 |
2,970 |
2,820 |
2960 |
1,300 |
12/12/2019 |
3,000 |
2,820 |
3000 |
6,300 |
11/12/2019 |
2,920 |
2,810 |
2910 |
3,500 |
10/12/2019 |
2,950 |
2,800 |
2900 |
2,700 |
09/12/2019 |
2,950 |
2,700 |
2760 |
28,300 |
06/12/2019 |
2,980 |
2,800 |
2900 |
8,300 |
05/12/2019 |
3,000 |
2,800 |
3000 |
19,500 |
04/12/2019 |
3,070 |
2,800 |
3070 |
25,300 |
03/12/2019 |
3,000 |
2,800 |
3000 |
6,100 |
29/11/2019 |
3,080 |
2,800 |
3080 |
11,300 |
28/11/2019 |
3,050 |
2,800 |
3000 |
25,000 |
27/11/2019 |
3,000 |
3,000 |
3000 |
1,600 |
26/11/2019 |
3,000 |
2,790 |
3000 |
4,100 |
25/11/2019 |
3,100 |
3,000 |
3090 |
4,700 |
22/11/2019 |
3,100 |
3,050 |
3100 |
28,100 |
21/11/2019 |
3,100 |
3,100 |
3100 |
800 |
20/11/2019 |
3,180 |
3,150 |
3180 |
200 |
19/11/2019 |
3,200 |
3,000 |
3200 |
2,000 |
18/11/2019 |
3,290 |
3,020 |
3140 |
3,800 |
15/11/2019 |
3,190 |
3,100 |
3140 |
3,000 |
14/11/2019 |
3,160 |
2,900 |
3140 |
316,400 |
13/11/2019 |
3,200 |
3,200 |
3200 |
800 |
12/11/2019 |
3,250 |
3,150 |
3200 |
700 |
11/11/2019 |
3,200 |
3,200 |
3200 |
100 |
08/11/2019 |
3,250 |
3,200 |
3200 |
900 |
07/11/2019 |
3,280 |
3,250 |
3250 |
2,100 |
06/11/2019 |
3,290 |
3,250 |
3250 |
3,600 |
05/11/2019 |
3,290 |
3,290 |
3290 |
500 |
04/11/2019 |
3,300 |
3,250 |
3290 |
10,600 |
01/11/2019 |
3,300 |
3,300 |
3300 |
600 |
31/10/2019 |
3,300 |
3,290 |
3300 |
1,100 |
30/10/2019 |
3,300 |
3,290 |
3300 |
2,200 |
29/10/2019 |
3,300 |
3,200 |
3300 |
70,900 |
28/10/2019 |
3,250 |
3,220 |
3250 |
1,500 |
25/10/2019 |
3,300 |
3,230 |
3300 |
1,500 |
24/10/2019 |
3,300 |
3,290 |
3300 |
3,100 |
23/10/2019 |
3,300 |
3,200 |
3300 |
93,800 |
22/10/2019 |
3,350 |
3,200 |
3300 |
2,400 |
21/10/2019 |
3,450 |
3,300 |
3300 |
10,800 |
18/10/2019 |
3,350 |
3,300 |
3300 |
700 |
17/10/2019 |
3480 |
330 |
3480 |
300 |
16/10/2019 |
3,500 |
3,400 |
3400 |
42,100 |
15/10/2019 |
3500 |
3500 |
3500 |
100 |
14/10/2019 |
3,500 |
3,500 |
3500 |
5,600 |
11/10/2019 |
3,500 |
3,500 |
3500 |
2,300 |
10/10/2019 |
3,550 |
3,450 |
3450 |
600 |
09/10/2019 |
3,500 |
3,500 |
3500 |
6,900 |
08/10/2019 |
3,550 |
3,550 |
3550 |
2,200 |
04/10/2019 |
3,500 |
3,500 |
3500 |
1,000 |
03/10/2019 |
3,580 |
3,500 |
3500 |
9,400 |
02/10/2019 |
3,590 |
3,590 |
3590 |
3,100 |
01/10/2019 |
3,500 |
3,500 |
3500 |
1,100 |
30/09/2019 |
3,580 |
3,450 |
3450 |
2,000 |
27/09/2019 |
3,450 |
3,400 |
3450 |
68,400 |
26/09/2019 |
3,400 |
3,400 |
3400 |
600 |
25/09/2019 |
3,500 |
3,400 |
3400 |
1,400 |
24/09/2019 |
3,500 |
3,500 |
3500 |
1,000 |
23/09/2019 |
3,550 |
3,500 |
3550 |
5,500 |
20/09/2019 |
3,550 |
3,550 |
3550 |
400 |
19/09/2019 |
0 |
0 |
3550 |
0 |
18/09/2019 |
3,600 |
3,500 |
3600 |
6,000 |
17/09/2019 |
3,600 |
3,600 |
3600 |
7,200 |
16/09/2019 |
3,600 |
3,400 |
3600 |
30,500 |
13/09/2019 |
3,390 |
3,150 |
3390 |
3,500 |
12/09/2019 |
3,450 |
2,840 |
3290 |
11,900 |
11/09/2019 |
3,540 |
3,150 |
3150 |
16,300 |
10/09/2019 |
3,600 |
3,500 |
3500 |
3,700 |
09/09/2019 |
3,500 |
3,500 |
3500 |
700 |
06/09/2019 |
0 |
0 |
3620 |
0 |
05/09/2019 |
0 |
0 |
3620 |
0 |
04/09/2019 |
3,650 |
3,620 |
3620 |
23,400 |
03/09/2019 |
0 |
0 |
3690 |
0 |
02/09/2019 |
3,700 |
3,700 |
3700 |
1,100 |
30/08/2019 |
3,700 |
3,620 |
3700 |
27,000 |
29/08/2019 |
3,700 |
3,660 |
3700 |
4,100 |
28/08/2019 |
3,660 |
3,660 |
3660 |
1,100 |
27/08/2019 |
3,700 |
3,700 |
3700 |
2,500 |
26/08/2019 |
3,750 |
3,700 |
3700 |
11,300 |
23/08/2019 |
3,740 |
3,740 |
3740 |
400 |
22/08/2019 |
3,700 |
3,700 |
3700 |
180,900 |
21/08/2019 |
3,700 |
3,660 |
3700 |
12,500 |
20/08/2019 |
3,700 |
3,660 |
3660 |
58,000 |
19/08/2019 |
3,700 |
3,700 |
3700 |
10,700 |
16/08/2019 |
3,730 |
3,700 |
3730 |
22,500 |
15/08/2019 |
3,720 |
3,700 |
3720 |
11,800 |
14/08/2019 |
3,740 |
3,700 |
3700 |
11,000 |
13/08/2019 |
3,740 |
3,690 |
3690 |
13,700 |
12/08/2019 |
3,750 |
3,650 |
3700 |
3,400 |
09/08/2019 |
3,780 |
3,700 |
3700 |
33,600 |
08/08/2019 |
3,790 |
3,700 |
3700 |
61,400 |
07/08/2019 |
3,700 |
3,700 |
3700 |
100 |
06/08/2019 |
0 |
0 |
3750 |
0 |
05/08/2019 |
3,750 |
3,750 |
3750 |
1,700 |
02/08/2019 |
3,790 |
3,760 |
3780 |
9,700 |
01/08/2019 |
3,790 |
3,790 |
3790 |
700 |
31/07/2019 |
3,790 |
3,750 |
3790 |
1,100 |
30/07/2019 |
3,790 |
3,790 |
3790 |
300 |
29/07/2019 |
3,790 |
3,700 |
3700 |
1,600 |
26/07/2019 |
3,790 |
3,790 |
3790 |
1,500 |
25/07/2019 |
3,790 |
3,700 |
3700 |
56,000 |
24/07/2019 |
3,700 |
3,700 |
3700 |
100 |
23/07/2019 |
3,780 |
3,700 |
3700 |
13,100 |
19/07/2019 |
3,790 |
3,750 |
3750 |
24,900 |
18/07/2019 |
3,780 |
3,750 |
3780 |
11,700 |
17/07/2019 |
3,750 |
3,700 |
3750 |
5,000 |
16/07/2019 |
3,790 |
3,700 |
3790 |
1,700 |
15/07/2019 |
3,780 |
3,610 |
3780 |
4,500 |
12/07/2019 |
3,790 |
3,580 |
3790 |
1,800 |
11/07/2019 |
3,790 |
3,600 |
3610 |
25,000 |
10/07/2019 |
3,890 |
3,700 |
3700 |
87,800 |
09/07/2019 |
3,890 |
3,890 |
3890 |
300 |
08/07/2019 |
3,900 |
3,800 |
3800 |
17,500 |
05/07/2019 |
3,890 |
3,890 |
3890 |
600 |
04/07/2019 |
3,880 |
3,880 |
3880 |
1,000 |
03/07/2019 |
0 |
0 |
3860 |
0 |
02/07/2019 |
3,850 |
3,850 |
3850 |
300 |
01/07/2019 |
3,850 |
3,850 |
3850 |
3,500 |
28/06/2019 |
3,890 |
3,890 |
3890 |
3,400 |
27/06/2019 |
3,890 |
3,850 |
3890 |
13,500 |
26/06/2019 |
3,870 |
3,850 |
3850 |
24,500 |
25/06/2019 |
3,890 |
3,890 |
3890 |
2,500 |
24/06/2019 |
3,900 |
3,890 |
3890 |
7,500 |
21/06/2019 |
3,930 |
3,850 |
3850 |
3,500 |
20/06/2019 |
3,930 |
3,850 |
3930 |
700 |
19/06/2019 |
3,920 |
3,900 |
3920 |
2,300 |
18/06/2019 |
3,930 |
3,930 |
3930 |
200 |
17/06/2019 |
3,940 |
3,900 |
3900 |
14,300 |
14/06/2019 |
3,940 |
3,940 |
3940 |
3,900 |
13/06/2019 |
3,940 |
3,900 |
3900 |
1,400 |
12/06/2019 |
3,940 |
3,900 |
3940 |
8,700 |
11/06/2019 |
3,940 |
3,900 |
3900 |
32,600 |
10/06/2019 |
3,940 |
3,940 |
3940 |
10,700 |
07/06/2019 |
3,950 |
3,950 |
3950 |
100 |
06/06/2019 |
3,950 |
3,950 |
3950 |
26,400 |
05/06/2019 |
3,950 |
3,950 |
3950 |
50,200 |
04/06/2019 |
3,950 |
3,950 |
3950 |
2,000 |
03/06/2019 |
0 |
0 |
3950 |
0 |
31/05/2019 |
3,950 |
3,950 |
3950 |
4,500 |
30/05/2019 |
3,950 |
3,940 |
3940 |
377,100 |
29/05/2019 |
3,970 |
3,950 |
3950 |
2,700 |
28/05/2019 |
3,950 |
3,950 |
3950 |
100 |
28/05/2019 |
3,930 |
3,930 |
3930 |
200 |
27/05/2019 |
3,950 |
3,890 |
3890 |
63,000 |
24/05/2019 |
4,000 |
3,950 |
3950 |
30,100 |
23/05/2019 |
3,950 |
3,900 |
3950 |
27,400 |
22/05/2019 |
3,920 |
3,900 |
3920 |
11,500 |
21/05/2019 |
3,900 |
3,870 |
3900 |
11,000 |
20/05/2019 |
3,860 |
3,860 |
3860 |
1,700 |
17/05/2019 |
3,950 |
3,890 |
3900 |
18,600 |
16/05/2019 |
3,890 |
3,850 |
3890 |
5,700 |
15/05/2019 |
3,850 |
3,850 |
3850 |
5,400 |
14/05/2019 |
3,900 |
3,850 |
3890 |
21,500 |
13/05/2019 |
3,850 |
3,750 |
3850 |
209,400 |
10/05/2019 |
3,850 |
3,800 |
3840 |
19,300 |
09/05/2019 |
3,800 |
3,800 |
3800 |
84,000 |
08/05/2019 |
3,850 |
3,750 |
3800 |
13,200 |
07/05/2019 |
3,850 |
3,800 |
3800 |
5,500 |
06/05/2019 |
3,890 |
3,800 |
3800 |
3,900 |
03/05/2019 |
3,800 |
3,800 |
3800 |
1,900 |
02/05/2019 |
3,900 |
3,800 |
3800 |
6,200 |
30/04/2019 |
3,900 |
3,800 |
3800 |
5,100 |
29/04/2019 |
3,900 |
3,900 |
3900 |
2,500 |
26/04/2019 |
3,900 |
3,900 |
3900 |
4,300 |
25/04/2019 |
3,900 |
3,600 |
3900 |
1,900 |
24/04/2019 |
3,900 |
3,900 |
3900 |
9,500 |
23/04/2019 |
3,940 |
3,930 |
3930 |
30,200 |
22/04/2019 |
3,940 |
3,930 |
3940 |
14,400 |
19/04/2019 |
3,940 |
3,930 |
3940 |
1,100 |
18/04/2019 |
3,940 |
3,930 |
3930 |
10,800 |
12/04/2019 |
3,950 |
3,930 |
3930 |
18,300 |
11/04/2019 |
3,960 |
3,950 |
3950 |
24,300 |
10/04/2019 |
3,960 |
3,960 |
3960 |
4,000 |
09/04/2019 |
3,950 |
3,950 |
3950 |
1,100 |
08/04/2019 |
3,960 |
3,930 |
3960 |
2,900 |
05/04/2019 |
3,950 |
3,950 |
3950 |
3,200 |
04/04/2019 |
3,950 |
3,950 |
3950 |
800 |
03/04/2019 |
3,940 |
3,930 |
3930 |
16,700 |
02/04/2019 |
3,950 |
3,950 |
3950 |
200 |
01/04/2019 |
3,950 |
3,930 |
3950 |
19,300 |
29/03/2019 |
3,930 |
3,930 |
3930 |
61,400 |
28/03/2019 |
3,950 |
3,930 |
3930 |
8,900 |
27/03/2019 |
3,950 |
3,930 |
3950 |
12,600 |
26/03/2019 |
3,950 |
3,930 |
3930 |
7,300 |
25/03/2019 |
3,940 |
3,930 |
3940 |
20,300 |
22/03/2019 |
3,950 |
3,930 |
3930 |
18,700 |
21/03/2019 |
3,940 |
3,930 |
3930 |
85,500 |
20/03/2019 |
3,930 |
3,930 |
3930 |
4,000 |
19/03/2019 |
0 |
0 |
3930 |
0 |
18/03/2019 |
3,930 |
3,800 |
3930 |
62,800 |
15/03/2019 |
0 |
0 |
3940 |
0 |
14/03/2019 |
3,950 |
3,950 |
3950 |
200 |
13/03/2019 |
3,950 |
3,900 |
3900 |
6,600 |
12/03/2019 |
3,950 |
3,950 |
3950 |
100 |
11/03/2019 |
0 |
0 |
3950 |
0 |
07/03/2019 |
3,950 |
3,940 |
3950 |
12,500 |
06/03/2019 |
3,940 |
3,940 |
3940 |
9,000 |
05/03/2019 |
3,950 |
3,940 |
3940 |
1,100 |
04/03/2019 |
3,900 |
3,900 |
3900 |
60,100 |
01/03/2019 |
3,900 |
3,900 |
3900 |
128,700 |
28/02/2019 |
3,900 |
3,900 |
3900 |
9,800 |
27/02/2019 |
3,950 |
3,950 |
3950 |
1,700 |
26/02/2019 |
3,900 |
3,900 |
3900 |
4,100 |
25/02/2019 |
3,950 |
3,900 |
3950 |
6,400 |
22/02/2019 |
3,910 |
3,900 |
3900 |
7,000 |
21/02/2019 |
3,910 |
3,900 |
3910 |
10,100 |
20/02/2019 |
3,910 |
3,900 |
3900 |
10,100 |
19/02/2019 |
3,940 |
3,940 |
3940 |
1,500 |
18/02/2019 |
3,940 |
3,930 |
3940 |
300 |
15/02/2019 |
3,940 |
3,940 |
3940 |
100 |
14/02/2019 |
3,950 |
3,900 |
3940 |
21,200 |
13/02/2019 |
3,950 |
3,950 |
3950 |
0 |
12/02/2019 |
3,950 |
3,950 |
3950 |
1,300 |
11/02/2019 |
3,950 |
3,950 |
3950 |
0 |
08/02/2019 |
3,950 |
3,950 |
3950 |
16,800 |
07/02/2019 |
3,950 |
3,900 |
3900 |
14,200 |
06/02/2019 |
3,950 |
3,930 |
3950 |
34,000 |
05/02/2019 |
3,940 |
3,940 |
3940 |
1,100 |
04/02/2019 |
|
|
3950 |
|
01/02/2019 |
3,950 |
3,950 |
3950 |
38,700 |
31/01/2019 |
3,950 |
3,950 |
3950 |
26,600 |
30/01/2019 |
3,950 |
3,950 |
3950 |
800 |
29/01/2019 |
3,940 |
3,940 |
3940 |
1,000 |
28/01/2019 |
3,950 |
3,950 |
3950 |
42,000 |
25/01/2019 |
3,950 |
3,950 |
3950 |
400 |
24/01/2019 |
3,950 |
3,950 |
3950 |
18,900 |
23/01/2019 |
3,950 |
3,950 |
3950 |
87,500 |
22/01/2019 |
3,950 |
3,940 |
3940 |
88,300 |
21/01/2019 |
3,940 |
3,940 |
3940 |
200 |
18/01/2019 |
3,940 |
3,940 |
3940 |
7,300 |
17/01/2019 |
3,940 |
3,940 |
3940 |
7,200 |
16/01/2019 |
3,940 |
3,940 |
3940 |
0 |
15/01/2019 |
3,940 |
3,940 |
3940 |
2,500 |
14/01/2019 |
3,940 |
3,910 |
3950 |
4,000 |
11/01/2019 |
3,950 |
3,950 |
3950 |
4,100 |
10/01/2019 |
3,950 |
3,950 |
3950 |
1,200 |
09/01/2019 |
0 |
0 |
3900 |
0 |
08/01/2019 |
0 |
0 |
3900 |
0 |
07/01/2019 |
3,900 |
3,900 |
3900 |
6,400 |
05/01/2019 |
3,900 |
3,900 |
3900 |
|
04/01/2019 |
3,950 |
3,900 |
3900 |
24,000 |
03/01/2019 |
0 |
0 |
3900 |
0 |
02/01/2019 |
3,950 |
3,900 |
3900 |
8,100 |
31/12/2018 |
3,950 |
3,900 |
3950 |
1,400 |
27/12/2018 |
3,950 |
3,950 |
3950 |
1,400 |
26/12/2018 |
3,950 |
3,900 |
3950 |
1,400 |
25/12/2018 |
3,950 |
3,950 |
3950 |
2,300 |
24/12/2018 |
3,900 |
3,900 |
3900 |
100 |
21/12/2018 |
3,950 |
3,950 |
3950 |
100 |
20/12/2018 |
3,900 |
3,900 |
3900 |
8,900 |
19/12/2018 |
3,950 |
3,950 |
3950 |
800 |
18/12/2018 |
3,950 |
3,950 |
3950 |
300 |
17/12/2018 |
3,950 |
3,900 |
3950 |
2,200 |
14/12/2018 |
3,950 |
3,950 |
3950 |
13,700 |
13/12/2018 |
3,950 |
3,900 |
3950 |
2,000 |
12/12/2018 |
3,950 |
3,950 |
3950 |
400 |
11/12/2018 |
3,950 |
3,950 |
3950 |
125,100 |
10/12/2018 |
4000 |
4000 |
4000 |
300 |
07/12/2018 |
3,950 |
3,950 |
3950 |
10,700 |
06/12/2018 |
0 |
0 |
4000 |
0 |
05/12/2018 |
4,000 |
4,000 |
4000 |
2,000 |
04/12/2018 |
4,000 |
3,950 |
4000 |
3,950 |
30/11/2018 |
4,000 |
4,000 |
4000 |
1,300 |
29/11/2018 |
4,000 |
3,950 |
4000 |
2,000 |
28/11/2018 |
3,950 |
3,950 |
3950 |
500 |
27/11/2018 |
4,000 |
3,950 |
3950 |
4,800 |
26/11/2018 |
4,050 |
4,000 |
4000 |
300 |
23/11/2018 |
4,050 |
4,000 |
4000 |
265,800 |
22/11/2018 |
4,000 |
4,000 |
4000 |
36,800 |
21/11/2018 |
4,050 |
4,050 |
4050 |
1,200 |
20/11/2018 |
4,050 |
4,000 |
4000 |
868,400 |
19/11/2018 |
4,050 |
4,000 |
4000 |
6,100 |
16/11/2018 |
4,050 |
4,050 |
4050 |
0 |
15/11/2018 |
4,050 |
4,050 |
4050 |
100 |
14/11/2018 |
4,050 |
4,000 |
4050 |
5,700 |
13/11/2018 |
4,100 |
4,000 |
4100 |
63,400 |
12/11/2018 |
4,000 |
4,000 |
4000 |
2,500 |
09/11/2018 |
4,050 |
4,000 |
4000 |
98,200 |
08/11/2018 |
4,050 |
4,050 |
4050 |
33,900 |
07/11/2018 |
4,050 |
4,000 |
4050 |
11,300 |
06/11/2018 |
4,100 |
4,000 |
4050 |
23,100 |
05/11/2018 |
4,050 |
4,000 |
4050 |
76,800 |
02/11/2018 |
4,100 |
4,000 |
4100 |
93,100 |
01/11/2018 |
4,100 |
4,100 |
4100 |
8,800 |
31/10/2018 |
4,100 |
4,050 |
4050 |
10,500 |
30/10/2018 |
4,100 |
4,050 |
4100 |
16,800 |
29/10/2018 |
0 |
0 |
4050 |
0 |
26/10/2018 |
4,050 |
4,050 |
4050 |
3,600 |
25/10/2018 |
4,100 |
4,100 |
4100 |
100 |
24/10/2018 |
4,100 |
4,050 |
4050 |
11,600 |
23/10/2018 |
4,100 |
4,100 |
4100 |
8,600 |
22/10/2018 |
4,100 |
4,100 |
4100 |
5,600 |
19/10/2018 |
4,100 |
4,100 |
4100 |
1,300 |
18/10/2018 |
0 |
0 |
4100 |
0 |
17/10/2018 |
4,100 |
4,100 |
4100 |
4,500 |
16/10/2018 |
4,100 |
4,100 |
4100 |
300 |
15/10/2018 |
4,100 |
4,100 |
4100 |
5,800 |
12/10/2018 |
4,150 |
4,000 |
4050 |
125,900 |
11/10/2018 |
4,150 |
4,100 |
4150 |
47,600 |
10/10/2018 |
4,200 |
4,100 |
4100 |
50,000 |
09/10/2018 |
4,300 |
4,100 |
4100 |
85,300 |
08/10/2018 |
4,350 |
4,300 |
4300 |
13,700 |
05/10/2018 |
4,350 |
4,300 |
4300 |
13,700 |
04/10/2018 |
4,350 |
4,200 |
4350 |
12,300 |
03/10/2018 |
4,300 |
4,150 |
4300 |
500 |
02/10/2018 |
4,250 |
4,150 |
4150 |
41,200 |
01/10/2018 |
4,300 |
4,300 |
4300 |
1,200 |
28/09/2018 |
4,300 |
4,250 |
4300 |
6,300 |
27/09/2018 |
4,300 |
4,250 |
4250 |
200 |
26/09/2018 |
4,300 |
4,300 |
4300 |
100 |
25/09/2018 |
4,300 |
4,100 |
4300 |
3,800 |
24/09/2018 |
4,300 |
4,100 |
4100 |
68,400 |
21/09/2018 |
4,300 |
4,300 |
4300 |
1,800 |
20/09/2018 |
4,350 |
4,350 |
4350 |
100 |
19/09/2018 |
4,350 |
4,350 |
4350 |
43,900 |
18/09/2018 |
4,400 |
4,300 |
4350 |
68,600 |
17/09/2018 |
4,400 |
4,350 |
4350 |
400 |
14/09/2018 |
4,450 |
4,450 |
4450 |
700 |
13/09/2018 |
4,450 |
4,350 |
4350 |
9,500 |
12/09/2018 |
4,450 |
4,450 |
4450 |
100 |
11/09/2018 |
4,350 |
4,350 |
4350 |
4,000 |
10/09/2018 |
4,350 |
4,350 |
4350 |
1,400 |
07/09/2018 |
0 |
0 |
4300 |
0 |
06/09/2018 |
4,300 |
4,300 |
4300 |
44,600 |
05/09/2018 |
4,300 |
4,250 |
4250 |
10,200 |
04/09/2018 |
4,300 |
4,300 |
4300 |
3,100 |
03/09/2018 |
4,300 |
4,250 |
4250 |
19,700 |
31/08/2018 |
4,300 |
4,250 |
4300 |
5,900 |
30/08/2018 |
4,250 |
4,250 |
4250 |
2,500 |
29/08/2018 |
4,250 |
4,250 |
4250 |
1,200 |
28/08/2018 |
4,250 |
4,200 |
4200 |
18,600 |
27/08/2018 |
4,250 |
4,250 |
4250 |
3,600 |
24/08/2018 |
4,250 |
4,200 |
4250 |
3,300 |
23/08/2018 |
4,250 |
4,200 |
4200 |
23,000 |
22/08/2018 |
4,250 |
4,200 |
4200 |
7,000 |
21/08/2018 |
0 |
0 |
4250 |
0 |
20/08/2018 |
4,250 |
4,150 |
4250 |
23,500 |
17/08/2018 |
4,200 |
4,150 |
4200 |
17,400 |
16/08/2018 |
4,200 |
4,150 |
4200 |
32,000 |
15/08/2018 |
4,200 |
4,200 |
4200 |
1,000 |
14/08/2018 |
4,200 |
4,200 |
4200 |
2,100 |
13/08/2018 |
4,200 |
4,200 |
4200 |
1,000 |
10/08/2018 |
4,250 |
4,200 |
4200 |
17,200 |
09/08/2018 |
4,300 |
4,250 |
4250 |
300 |
08/08/2018 |
4,250 |
4,200 |
4250 |
38,300 |
07/08/2018 |
4,200 |
4,200 |
4200 |
10,700 |
06/08/2018 |
4,300 |
4,250 |
4300 |
4,400 |
03/08/2018 |
4,300 |
4,300 |
4300 |
2,000 |
02/08/2018 |
4,300 |
4,300 |
4300 |
18,200 |
01/08/2018 |
4,300 |
4,300 |
4300 |
1,500 |
31/07/2018 |
4,300 |
4,300 |
4300 |
26,600 |
30/07/2018 |
|
|
4300 |
|
27/07/2018 |
|
|
4300 |
|
26/07/2018 |
4,300 |
4,250 |
4300 |
30,200 |
25/07/2018 |
4,300 |
4,300 |
4300 |
16,500 |
24/07/2018 |
4,400 |
4,300 |
4300 |
5,900 |
23/07/2018 |
4,400 |
4,400 |
4400 |
100 |
19/07/2018 |
0 |
0 |
4400 |
0 |
18/07/2018 |
4,400 |
4,300 |
4400 |
10,000 |
17/07/2018 |
4,350 |
4,300 |
4300 |
12,000 |
16/07/2018 |
4,300 |
4,300 |
4300 |
4,000 |
13/07/2018 |
|
|
4350 |
|
12/07/2018 |
4,350 |
4,350 |
4350 |
800 |
11/07/2018 |
4,350 |
4,300 |
4350 |
3,300 |
10/07/2018 |
4,300 |
4,300 |
4300 |
21,400 |
09/07/2018 |
4,350 |
4,300 |
4350 |
5,200 |
06/07/2018 |
4,350 |
4,300 |
4300 |
64,700 |
05/07/2018 |
4,300 |
4,300 |
4300 |
32,800 |
04/07/2018 |
4,350 |
4,300 |
4300 |
4,500 |
03/07/2018 |
4,350 |
4,350 |
4350 |
7,300 |
02/07/2018 |
4,300 |
4,300 |
4300 |
1,300 |
29/06/2018 |
4,400 |
4,300 |
4300 |
2,100 |
28/06/2018 |
4,350 |
4,350 |
4350 |
7,200 |
27/06/2018 |
4,400 |
4,350 |
4350 |
17,300 |
26/06/2018 |
4,400 |
4,300 |
4350 |
18,200 |
25/06/2018 |
4,350 |
4,300 |
4300 |
2,000 |
22/06/2018 |
4,350 |
4,350 |
4350 |
8,700 |
20/06/2018 |
4,350 |
4,350 |
4350 |
4,000 |
19/06/2018 |
4,400 |
4,350 |
4350 |
15,100 |
18/06/2018 |
4,400 |
4,350 |
4400 |
161,300 |
14/06/2018 |
4,400 |
4,400 |
4400 |
23,700 |
13/06/2018 |
4,400 |
4,400 |
4400 |
69,000 |
12/06/2018 |
4,400 |
4,400 |
4400 |
229,100 |
11/06/2018 |
4,500 |
4,400 |
4400 |
113,700 |
08/06/2018 |
4,500 |
4,500 |
4500 |
1,500 |
07/06/2018 |
4,500 |
4,400 |
4400 |
1,200 |
06/06/2018 |
4,400 |
4,400 |
4400 |
1,300 |
05/06/2018 |
4,500 |
4,500 |
4500 |
16,000 |
04/06/2018 |
4,500 |
4,400 |
4500 |
21,200 |
01/06/2018 |
4,500 |
4,400 |
4400 |
9,200 |
31/05/2018 |
4,450 |
4,450 |
4450 |
1,100 |
30/05/2018 |
4,500 |
4,450 |
4450 |
67,400 |
29/05/2018 |
4,500 |
4,500 |
4500 |
100 |
28/05/2018 |
4,500 |
4,400 |
4400 |
800 |
25/05/2018 |
4,500 |
4,500 |
4500 |
10,000 |
24/05/2018 |
4,550 |
4,500 |
4500 |
6,400 |
23/05/2018 |
4,600 |
4,550 |
4550 |
2,800 |
22/05/2018 |
4,650 |
4,600 |
4650 |
10,200 |
21/05/2018 |
4,600 |
4,500 |
4500 |
15,400 |
18/05/2018 |
4,500 |
4,500 |
4500 |
97,900 |
17/05/2018 |
4,700 |
4,600 |
4600 |
5,100 |
16/05/2018 |
4,700 |
4,600 |
4700 |
3,700 |
15/05/2018 |
4,500 |
4,500 |
4500 |
24,300 |
14/05/2018 |
4,600 |
4,500 |
4500 |
19,400 |
11/05/2018 |
4,600 |
4,500 |
4500 |
100 |
10/05/2018 |
4,600 |
4,400 |
4600 |
88,400 |
09/05/2018 |
4,500 |
4,500 |
4500 |
1,000 |
08/05/2018 |
4,350 |
4,350 |
4350 |
19,400 |
07/05/2018 |
4,350 |
4,350 |
4350 |
42,500 |
04/05/2018 |
4,400 |
4,350 |
4350 |
4,700 |
03/05/2018 |
4,400 |
4,400 |
4400 |
4,400 |
02/05/2018 |
4,500 |
4,500 |
4500 |
500 |
30/04/2018 |
4,500 |
4,500 |
4500 |
8,800 |
27/04/2018 |
4,500 |
4,500 |
4500 |
9,500 |
26/04/2018 |
4,600 |
4,600 |
4600 |
100 |
25/04/2018 |
4,600 |
4,600 |
4600 |
100 |
24/04/2018 |
4,500 |
4,500 |
4500 |
11,300 |
23/04/2018 |
4,750 |
4,700 |
4750 |
2,000 |
20/04/2018 |
4,700 |
4,700 |
4700 |
5,900 |
19/04/2018 |
4,700 |
4,700 |
4700 |
3,100 |
13/04/2018 |
4,700 |
4,700 |
4700 |
6,000 |
12/04/2018 |
4,700 |
4,700 |
4700 |
2,000 |
11/04/2018 |
4,700 |
4,700 |
4700 |
100 |
10/04/2018 |
|
|
4700 |
|
09/04/2018 |
4,700 |
4,600 |
4700 |
2,000 |
06/04/2018 |
4,600 |
4,600 |
4600 |
100 |
05/04/2018 |
0 |
0 |
4550 |
0 |
04/04/2018 |
4,550 |
4,500 |
4550 |
5,300 |
03/04/2018 |
4,500 |
4,500 |
4500 |
3,400 |
02/04/2018 |
4,950 |
4,500 |
4950 |
2,300 |
30/03/2018 |
0 |
0 |
4500 |
0 |
29/03/2018 |
0 |
0 |
4500 |
0 |
28/03/2018 |
4,500 |
4,300 |
4500 |
28,400 |
27/03/2018 |
4,400 |
4,350 |
4400 |
400 |
26/03/2018 |
|
|
4300 |
|
23/03/2018 |
4,350 |
4,300 |
4350 |
14,100 |
22/03/2018 |
4,300 |
4,300 |
4300 |
2,400 |
21/03/2018 |
4,300 |
4,300 |
4300 |
2,100 |
20/03/2018 |
4,350 |
4,250 |
4300 |
16,300 |
19/03/2018 |
4,400 |
4,300 |
4300 |
1,200 |
16/03/2018 |
4,300 |
4,300 |
4300 |
800 |
15/03/2018 |
4,300 |
4,300 |
4300 |
15,400 |
14/03/2018 |
4,300 |
4,300 |
4300 |
1,000 |
13/03/2018 |
4,300 |
4,300 |
4300 |
3,500 |
12/03/2018 |
0 |
0 |
4150 |
0 |
09/03/2018 |
4,450 |
4,100 |
4100 |
128,700 |
07/03/2018 |
4,600 |
4,400 |
4400 |
61,600 |
06/03/2018 |
4,500 |
4,500 |
4500 |
200 |
05/03/2018 |
4,500 |
4,400 |
4400 |
8,600 |
02/03/2018 |
4,550 |
4,500 |
4500 |
1,000 |
01/03/2018 |
4,550 |
4,550 |
4550 |
2,200 |
28/02/2018 |
|
|
4500 |
|
27/02/2018 |
4550 |
4,450 |
4550 |
124,600 |
26/02/2018 |
4,600 |
4,600 |
4450 |
124,600 |
23/02/2018 |
0 |
0 |
4500 |
0 |
22/02/2018 |
4,500 |
4,400 |
4400 |
211,800 |
21/02/2018 |
4,450 |
4,400 |
4450 |
100,000 |
20/02/2018 |
4,500 |
4,500 |
4500 |
16,000 |
19/02/2018 |
0 |
0 |
4500 |
0 |
16/02/2018 |
4,600 |
4,500 |
4500 |
3,300 |
15/02/2018 |
4,600 |
4,600 |
4600 |
200 |
14/02/2018 |
4,600 |
4,600 |
4600 |
17,300 |
13/02/2018 |
4,550 |
4,550 |
4550 |
400 |
12/02/2018 |
4,550 |
4,500 |
4500 |
2,200 |
09/02/2018 |
4,600 |
4,600 |
4600 |
200 |
08/02/2018 |
4,600 |
4,400 |
4600 |
700 |
07/02/2018 |
4,600 |
4,400 |
4600 |
60,400 |
06/02/2018 |
0 |
0 |
4550 |
0 |
05/02/2018 |
0 |
0 |
4500 |
0 |
02/02/2018 |
4,500 |
4,500 |
4500 |
3,800 |
01/02/2018 |
0 |
0 |
4500 |
0 |
31/01/2018 |
4,550 |
4,500 |
4550 |
184,600 |
30/01/2018 |
4,550 |
4,500 |
4550 |
653,000 |
30/01/2018 |
4,550 |
4,500 |
4550 |
653,000 |
30/01/2018 |
4,550 |
4,500 |
4550 |
653,000 |
29/01/2018 |
4,500 |
4,450 |
4450 |
1,900 |
26/01/2018 |
4,550 |
4,550 |
4550 |
83,800 |
25/01/2018 |
4,600 |
4,600 |
4600 |
2,900 |
24/01/2018 |
4,550 |
4,500 |
4500 |
400 |
23/01/2018 |
4,550 |
4,550 |
4550 |
700 |
22/01/2018 |
4,600 |
4,600 |
4600 |
200 |
19/01/2018 |
0 |
0 |
4600 |
0 |
18/01/2018 |
4,600 |
4,600 |
4600 |
70,000 |
17/01/2018 |
4,600 |
4,600 |
4600 |
2,000 |
16/01/2018 |
4,550 |
4,500 |
4550 |
98,900 |
15/01/2018 |
4,600 |
4,600 |
4600 |
200 |
12/01/2018 |
4,600 |
4,600 |
4600 |
4,200 |
11/01/2018 |
4,600 |
4,500 |
4600 |
21,400 |
10/01/2018 |
4,600 |
4,600 |
4600 |
11,700 |
09/01/2018 |
4,650 |
4,600 |
4650 |
87,800 |
08/01/2018 |
4,700 |
4,700 |
4700 |
3,200 |
05/01/2018 |
4,700 |
4,600 |
4700 |
20,500 |
04/01/2018 |
4,700 |
4,700 |
4700 |
200 |
03/01/2018 |
4,750 |
4,700 |
4700 |
3,000 |
02/01/2018 |
4,800 |
4,700 |
4700 |
23,600 |
26/12/2017 |
4,800 |
4,800 |
4800 |
500 |
25/12/2017 |
4,700 |
4,700 |
4700 |
1,000 |
22/12/2017 |
4,800 |
4,800 |
4800 |
500 |
21/12/2017 |
4,800 |
4,800 |
4800 |
24,200 |
20/12/2017 |
4,750 |
4,700 |
4750 |
34,900 |
19/12/2017 |
0 |
0 |
4750 |
0 |
18/12/2017 |
0 |
0 |
4750 |
0 |
15/12/2017 |
4,750 |
4,750 |
4750 |
2,600 |
14/12/2017 |
4,800 |
4,800 |
4800 |
600 |
13/12/2017 |
4,750 |
4,750 |
4750 |
1,600 |
12/12/2017 |
4,800 |
4,700 |
4800 |
79,500 |
11/12/2017 |
4,800 |
4,750 |
4800 |
3,100 |
08/12/2017 |
0 |
0 |
4850 |
0 |
07/12/2017 |
4,850 |
4,850 |
4850 |
300 |
06/12/2017 |
4,850 |
4,800 |
4800 |
80,000 |
05/12/2017 |
4,850 |
4,800 |
4800 |
18,500 |
01/12/2017 |
4,850 |
4,850 |
4850 |
15,600 |
30/11/2017 |
4,900 |
4,900 |
4900 |
8,300 |
29/11/2017 |
4,900 |
4,850 |
4850 |
1,200 |
28/11/2017 |
4,900 |
4,900 |
4900 |
11,200 |
27/11/2017 |
4,900 |
4,850 |
4850 |
10,900 |
24/11/2017 |
4,900 |
4,900 |
4900 |
17,600 |
23/11/2017 |
4,900 |
4,750 |
4900 |
9,700 |
22/11/2017 |
4,900 |
4,800 |
4900 |
8,400 |
21/11/2017 |
4,800 |
4,800 |
4800 |
2,800 |
20/11/2017 |
4,950 |
4,700 |
4800 |
8,800 |
17/11/2017 |
4,950 |
4,950 |
4950 |
3,200 |
16/11/2017 |
4,950 |
4,700 |
4950 |
155,700 |
15/11/2017 |
4,950 |
4,900 |
4900 |
7,800 |
14/11/2017 |
4,950 |
4,900 |
4950 |
26,200 |
13/11/2017 |
4,950 |
4,900 |
4900 |
4,200 |
10/11/2017 |
5,000 |
4,950 |
5000 |
5,500 |
09/11/2017 |
5,000 |
4,950 |
4950 |
3,000 |
08/11/2017 |
5,000 |
5,000 |
5000 |
600 |
07/11/2017 |
5,000 |
5,000 |
5000 |
5,700 |
06/11/2017 |
5,000 |
5,000 |
5000 |
5,000 |
03/11/2017 |
5,000 |
5,000 |
5000 |
11,000 |
02/11/2017 |
5,050 |
4,950 |
5050 |
2,400 |
01/11/2017 |
5,000 |
4,950 |
4950 |
4,100 |
31/10/2017 |
5,050 |
5,050 |
5050 |
100 |
30/10/2017 |
5,050 |
5,050 |
5050 |
900 |
27/10/2017 |
5,050 |
4,950 |
4950 |
58,800 |
26/10/2017 |
5,050 |
5,000 |
5050 |
25,900 |
25/10/2017 |
5,100 |
5,050 |
5100 |
1,200 |
24/10/2017 |
5,100 |
5,000 |
5050 |
82,700 |
23/10/2017 |
5,100 |
5,050 |
5050 |
53,700 |
20/10/2017 |
5,100 |
5,050 |
5050 |
46,400 |
19/10/2017 |
5,100 |
5,050 |
5100 |
13,600 |
18/10/2017 |
5,100 |
5,050 |
5100 |
32,000 |
17/10/2017 |
5,100 |
5,100 |
5100 |
28,600 |
16/10/2017 |
5,100 |
5,100 |
5100 |
22,900 |
13/10/2017 |
0 |
0 |
5300 |
0 |
12/10/2017 |
5,300 |
5,300 |
5300 |
5,500 |
11/10/2017 |
5,300 |
5,150 |
5300 |
42,200 |
10/10/2017 |
5,150 |
5,000 |
5000 |
11,600 |
06/10/2017 |
5,100 |
5,100 |
5100 |
300 |
05/10/2017 |
0 |
0 |
5050 |
0 |
04/10/2017 |
5,050 |
5,050 |
5050 |
4,000 |
03/10/2017 |
5,050 |
4,950 |
5050 |
15,000 |
02/10/2017 |
5,100 |
5,100 |
5100 |
10,000 |
29/09/2017 |
5,100 |
5,000 |
5000 |
13,000 |
28/09/2017 |
5,100 |
5,100 |
5100 |
20,600 |
27/09/2017 |
5,150 |
5,100 |
5150 |
7,000 |
26/09/2017 |
5,150 |
5,150 |
5150 |
200 |
25/09/2017 |
0 |
0 |
5100 |
0 |
22/09/2017 |
5,100 |
5,100 |
5100 |
3,500 |
21/09/2017 |
5,100 |
5,100 |
5100 |
1,100 |
20/09/2017 |
5,100 |
5,100 |
5100 |
16,200 |
19/09/2017 |
5,100 |
5,100 |
5100 |
50,600 |
18/09/2017 |
5,150 |
5,150 |
5150 |
17,500 |
15/09/2017 |
5,150 |
5,100 |
5150 |
600 |
14/09/2017 |
0 |
0 |
5150 |
0 |
13/09/2017 |
5,150 |
5,150 |
5150 |
500 |
12/09/2017 |
5,150 |
5,150 |
5150 |
500 |
11/09/2017 |
5,100 |
5,100 |
5100 |
1,900 |
08/09/2017 |
5,100 |
5,050 |
5100 |
16,300 |
07/09/2017 |
5,100 |
5,100 |
5100 |
15,500 |
06/09/2017 |
5,100 |
5,100 |
5100 |
3,100 |
05/09/2017 |
5,100 |
5,100 |
5100 |
600 |
04/09/2017 |
0 |
0 |
5100 |
0 |
01/09/2017 |
5,100 |
5,050 |
5100 |
7,200 |
31/08/2017 |
5,100 |
5,050 |
5100 |
8,900 |
30/08/2017 |
5,100 |
5,000 |
5100 |
114,600 |
29/08/2017 |
5,100 |
5,050 |
5050 |
21,700 |
28/08/2017 |
5,100 |
5,050 |
5050 |
6,000 |
25/08/2017 |
5,050 |
5,050 |
5050 |
1,000 |
24/08/2017 |
5,100 |
5,050 |
5050 |
1,800 |
23/08/2017 |
0 |
0 |
5050 |
0 |
22/08/2017 |
5,050 |
5,050 |
5050 |
400 |
21/08/2017 |
0 |
0 |
5100 |
0 |
18/08/2017 |
5,100 |
5,100 |
5100 |
500 |
17/08/2017 |
5,100 |
5,050 |
5050 |
3,800 |
16/08/2017 |
5,050 |
5,050 |
5050 |
200 |
15/08/2017 |
5,050 |
5,050 |
5050 |
200 |
14/08/2017 |
5,100 |
5,050 |
5100 |
14,200 |
11/08/2017 |
5,100 |
5,100 |
5100 |
4,200 |
10/08/2017 |
5,050 |
5,050 |
5050 |
2,000 |
09/08/2017 |
5,100 |
5,100 |
5100 |
5,000 |
08/08/2017 |
5,100 |
5,100 |
5100 |
10,400 |
07/08/2017 |
5,050 |
5,050 |
5050 |
12,300 |
04/08/2017 |
5,100 |
5,050 |
5100 |
1,000 |
03/08/2017 |
5,100 |
5,100 |
5100 |
800 |
02/08/2017 |
5,100 |
5,050 |
5100 |
33,500 |
01/08/2017 |
5,050 |
5,050 |
5050 |
400 |
31/07/2017 |
5,100 |
5,050 |
5050 |
41,100 |
EDLGEN System