Limit Search EDLGEN System

Stock Quotes


Form To

Date High Low Close Volume
Daily Historical Data
05/02/2025 1830 1830 1830 200
04/02/2025 1830 1800 1830 1000
03/02/2025 1830 1800 1800 6600
31/01/2025 1840 1750 1800 1700
30/01/2025 1860 1750 1800 20300
29/01/2025 1800 1770 1800 8900
28/01/2025 1860 1800 1800 11300
27/01/2025 1920 1800 1810 20300
24/01/2025 1940 1840 1840 11000
23/01/2025 1920 1800 1830 13500
22/01/2025 1840 1840 1840 6600
21/01/2025 1940 1900 1920 700
20/01/2025 1980 1800 1800 1800
17/01/2025 1930 1930 1930 100
16/01/2025 1960 1800 1830 18400
15/01/2025 2000 1800 2000 53700
14/01/2025 1990 1950 1950 4100
13/01/2025 1950 1900 1950 4200
10/01/2025 1980 1950 1980 1800
09/01/2025 1990 1880 1990 1400
08/01/2025 2000 1850 1870 13000
07/01/2025 2000 1860 1990 3900
06/01/2025 2040 1850 2040 10500
03/01/2025 2100 2050 2100 10400
02/01/2025 2190 2100 2180 3800
26/12/2024 2180 2100 2180 500
25/12/2024 2180 2110 2170 3400
24/12/2024 2180 2170 2180 1400
23/12/2024 2090 2090 2090 2000
20/12/2024 2000 2000 2000 10000
19/12/2024 2050 1800 1850 12300
18/12/2024 1990 1990 1990 2900
17/12/2024 2100 2000 2100 3600
16/12/2024 2150 2150 2150 700
13/12/2024 2050 2020 2050 1800
12/12/2024 2240 2030 2240 2700
11/12/2024 2250 2250 2250 500
10/12/2024 2190 2150 2190 1600
09/12/2024 2050 1890 1890 400
06/12/2024 1900 1890 1900 6400
05/12/2024 2430 2100 2430 1700
04/12/2024 2290 2290 2290 100
03/12/2024 2160 1850 1850 10400
29/11/2024 2000 1840 1840 25800
28/11/2024 1850 1850 1850 400
27/11/2024 1850 1840 1850 1300
26/11/2024 1850 1800 1850 18600
25/11/2024 1850 1810 1870 7700
22/11/2024 1880 1860 1880 1600
21/11/2024 1880 1800 1880 22100
20/11/2024 1850 1850 1850 100
19/11/2024 1870 1830 1830 7900
18/11/2024 1840 1840 1840 0
15/11/2024 1850 1820 1850 2000
14/11/2024 1850 1830 1830 10300
13/11/2024 1820 1820 1820 4300
12/11/2024 1840 1820 1840 2100
11/11/2024 1840 1810 1820 7600
08/11/2024 1850 1850 1850 600
07/11/2024 1850 1850 1850 400
06/11/2024 1820 1810 1820 6600
05/11/2024 1820 1820 1820 5300
04/11/2024 1850 1820 1850 2800
01/11/2024 1810 1810 1810 400
31/10/2024 1850 1810 1820 12900
30/10/2024 1850 1850 1850 0
29/10/2024 1850 1850 1850 700
28/10/2024 1850 1850 1850 400
25/10/2024 1850 1820 1810 5500
24/10/2024 1810 1810 1810 5000
23/10/2024 1840 1820 1840 5600
22/10/2024 1850 1820 1850 4000
21/10/2024 1840 1820 1820 6700
18/10/2024 1850 1850 1850 10000
17/10/2024 1850 1850 1850 0
16/10/2024 1860 1850 1850 14500
15/10/2024 1850 1810 1850 8500
14/10/2024 1850 1840 1840 17100
11/10/2024 1850 1850 1850 100
10/10/2024 1860 1810 1850 14800
09/10/2024 1850 1840 1850 8600
08/10/2024 1870 1850 1850 7500
07/10/2024 1860 1810 1850 22600
04/10/2024 1880 1880 1880 100
03/10/2024 1910 1840 1910 3700
02/10/2024 1890 1830 1890 7800
01/10/2024 1940 1820 1940 4900
30/09/2024 1810 1810 1810 16200
27/09/2024 1930 1930 1930 100
26/09/2024 1940 1830 1930 14400
25/09/2024 1930 1800 1810 41900
24/09/2024 1950 1810 1940 2000
23/09/2024 1950 1800 1800 24100
20/09/2024 1920 1910 1920 11900
19/09/2024 1960 1910 1940 10300
18/09/2024 1950 1950 1950 13700
17/09/2024 1980 1950 1980 2200
16/09/2024 1980 1970 1970 39800
13/09/2024 1990 1980 1980 49000
12/09/2024 1990 1990 1990 5000
11/09/2024 2000 1990 2000 5200
10/09/2024 2000 2000 2000 0
09/09/2024 2000 1900 2000 29700
06/09/2024 2020 1980 2020 6500
05/09/2024 2010 1950 1950 200
04/09/2024 1980 1900 1900 3500
03/09/2024 1930 1900 1900 2000
02/09/2024 2010 1980 2000 17100
30/08/2024 2030 1980 2030 1600
29/08/2024 2020 2020 2020 400
28/08/2024 2030 2000 2030 2200
27/08/2024 2000 1990 1990 7100
26/08/2024 2030 2000 2030 4900
23/08/2024 2060 2030 2030 8100
22/08/2024 2080 2070 2010 700
21/08/2024 2080 2080 2080 300
20/08/2024 2080 2070 2080 700
19/08/2024 2040 2040 2040 100
16/08/2024 2040 2040 2040 300
15/08/2024 2040 2040 2040 100
14/08/2024 2080 1920 2050 18600
13/08/2024 2050 1930 2040 12800
12/08/2024 2040 1900 1900 11200
09/08/2024 2090 2070 2090 2500
08/08/2024 2050 2050 2050 0
07/08/2024 2050 1920 1990 8000
06/08/2024 2050 2050 2050 1000
05/08/2024 2070 2000 2060 1900
02/08/2024 2070 2060 2060 1900
01/08/2024 2080 2080 2080 200
31/07/2024 2080 1920 1970 11600
30/07/2024 2000 1950 1950 500
29/07/2024 2010 1920 2010 4700
26/07/2024 1900 1900 1900 2000
25/07/2024 2060 1800 1990 29600
24/07/2024 2100 1800 2100 166700
23/07/2024 2080 2000 2000 2000
19/07/2024 2040 2000 2040 4000
18/07/2024 2090 2090 2090 10100
17/07/2024 2080 2050 2080 4700
16/07/2024 2010 2090 2090 9200
15/07/2024 2090 2080 2080 2100
12/07/2024 2090 2080 2080 3700
11/07/2024 2090 2010 2050 2400
10/07/2024 2050 1980 2050 8100
09/07/2024 2100 1950 2100 19900
08/07/2024 2140 2100 2100 12100
05/07/2024 2140 2100 2140 4100
04/07/2024 2150 2100 2150 1100
03/07/2024 2140 2140 2140 200
02/07/2024 2140 2140 2140 1300
01/07/2024 2000 2000 2000 0
28/06/2024 2140 1970 1970 1600
27/06/2024 2160 1960 2160 11200
26/06/2024 2170 2170 2170 100
25/06/2024 2170 1900 2100 265200
24/06/2024 2100 2100 2100 1200
21/06/2024 2190 2100 2190 34200
20/06/2024 2190 2190 2190 3700
19/06/2024 2190 2150 2190 200
18/06/2024 2190 2190 2190 0
17/06/2024 2200 2020 2190 12100
14/06/2024 2190 2100 2100 7600
13/06/2024 2200 2100 2200 25700
12/06/2024 2200 2030 2190 53800
11/06/2024 2200 2010 2200 28700
10/06/2024 2200 2200 2200 0
07/06/2024 2200 2200 2200 6400
06/06/2024 2230 2170 2170 1100
05/06/2024 2240 2170 2170 6000
04/06/2024 2230 2150 2150 10800
03/06/2024 2260 2150 2260 4500
31/05/2024 2260 2150 2260 5600
30/05/2024 2260 2160 2260 2400
29/05/2024 2260 2250 2250 1100
28/05/2024 2260 2190 2260 11400
27/05/2024 2260 2250 2260 17000
24/05/2024 2260 2260 2260 4000
23/05/2024 2260 2260 2260 5600
22/05/2024 2270 2270 2270 3700
21/05/2024 2270 2150 2170 4200
20/05/2024 2280 2270 2280 1200
17/05/2024 2280 2280 2280 1300
16/05/2024 2290 2130 2290 1000
15/05/2024 2280 2280 2280 200
14/05/2024 2290 2140 2190 2600
13/05/2024 2190 2190 2190 6200
10/05/2024 2190 2190 2190 1100
09/05/2024 2200 2190 2200 6200
08/05/2024 2200 2190 2190 700
07/05/2024 2200 2190 2200 3200
06/05/2024 2200 2120 2200 8500
03/05/2024 2200 2200 2200 2100
02/05/2024 2200 2130 2200 2700
30/04/2024 2130 2130 2130 100
29/04/2024 2190 2190 2190 100
26/04/2024 2200 2200 2200 3900
25/04/2024 2130 2130 2130 100
24/04/2024 2200 2120 2200 9100
23/04/2024 2200 2120 2200 31200
22/04/2024 2200 2200 2200 8100
19/04/2024 2200 2200 2200 2800
12/04/2024 2280 2250 2280 3100
11/04/2024 2280 2250 2250 800
10/04/2024 2280 2130 2200 1700
09/04/2024 2260 2120 2200 61600
08/04/2024 2270 2260 2270 1400
05/04/2024 2270 2270 2270 1400
04/04/2024 2280 2280 2280 1200
03/04/2024 2300 2300 2300 100
02/04/2024 2290 2180 2290 3100
01/04/2024 2290 2290 2290 100
29/03/2024 2250 2140 2140 48100
28/03/2024 2250 2200 2220 2300
27/03/2024 2250 2140 2200 4800
26/03/2024 2240 2140 2240 5700
25/03/2024 2250 2250 2250 800
22/03/2024 2200 2130 2130 10000
21/03/2024 2200 2180 2180 900
20/03/2024 2210 2130 2130 2400
19/03/2024 2280 2120 2280 3400
18/03/2024 2300 2120 2120 700
15/03/2024 2200 2100 2200 20800
14/03/2024 2200 2160 2160 1000
13/03/2024 2200 2160 2200 3000
12/03/2024 2200 2200 2200 3800
11/03/2024 2200 2200 2220 1100
07/03/2024 2200 2200 2200 2100
06/03/2024 2250 2160 2250 18600
05/03/2024 2250 2210 2250 2700
04/03/2024 2270 2250 2270 1200
01/03/2024 2340 2270 2340 400
29/02/2024 2250 2160 2250 7600
28/02/2024 2230 2100 2160 11000
27/02/2024 2160 2160 2160 8600
26/02/2024 2160 2150 2150 8500
23/02/2024 2180 2050 2050 5000
22/02/2024 2170 2050 2070 5100
21/02/2024 2170 2050 2170 28500
20/02/2024 2190 2100 2190 15400
19/02/2024 2190 2110 2180 9900
16/02/2024 2190 2190 2190 100
15/02/2024 2210 2100 2210 10700
14/02/2024 2210 2200 2200 3200
13/02/2024 2210 2120 2210 660
12/02/2024 2200 2100 2200 5000
09/02/2024 2220 2210 2220 5700
08/02/2024 2250 2050 2250 78600
07/02/2024 2250 2240 2250 3200
06/02/2024 2230 2150 2150 7100
05/02/2024 2240 2180 2240 3900
02/02/2024 2250 2250 2250 300
01/02/2024 2270 2270 2270 100
31/01/2024 2140 2130 2140 13700
30/01/2024 2260 2260 2280 0
29/01/2024 2300 2150 2300 7900
26/01/2024 2250 2190 2190 1100
25/01/2024 2190 2190 2190 100
24/01/2024 2190 2160 2180 2500
23/01/2024 2200 2150 2150 3500
22/01/2024 2320 2250 2320 3400
19/01/2024 2280 2280 2280 3300
18/01/2024 2290 2120 2130 114900
17/01/2024 2250 2150 2250 2800
16/01/2024 2250 2250 2250 700
15/01/2024 2350 2120 2340 48100
12/01/2024 2350 2260 2260 32500
11/01/2024 2250 2150 2250 2000
10/01/2024 2260 2100 2260 28400
09/01/2024 2290 2060 2290 17400
08/01/2024 2280 2150 2200 4400
05/01/2024 2260 2150 2150 3500
04/01/2024 2280 2150 2280 3000
20/12/2023 2290 2290 2290 100
19/12/2023 2280 2270 2280 300
18/12/2023 2270 2270 2270 2400
15/12/2023 2280 2280 2280 3000
14/12/2023 2290 2280 2290 500
13/12/2023 2240 2240 2250 0
12/12/2023 2250 2250 2250 500
11/12/2023 2250 2120 2150 2200
08/12/2023 2200 2200 2200 3000
07/12/2023 2200 2200 2200 500
06/12/2023 2200 2110 2160 4000
05/12/2023 2200 2160 2190 12600
01/12/2023 2200 2200 2200 1300
30/11/2023 2200 2200 2200 900
29/11/2023 2200 2200 2200 500
28/11/2023 2160 2160 2160 2600
27/11/2023 2200 2200 2200 2000
24/11/2023 2170 2170 2170 0
23/11/2023 2170 2170 2170 1000
22/11/2023 2200 2200 2200 4300
21/11/2023 2240 2170 2240 1000
20/11/2023 2240 2150 2240 3000
17/11/2023 2240 2200 2240 21900
16/11/2023 2250 2220 2250 2600
15/11/2023 2250 2250 2250 900
14/11/2023 2250 2200 2250 600
13/11/2023 2250 2250 2250 100
10/11/2023 2290 2200 2290 8900
09/11/2023 2290 2290 2290 200
08/11/2023 2290 2290 2290 400
07/11/2023 2280 2200 2200 10100
06/11/2023 2220 2200 2220 2900
03/11/2023 2240 2040 2100 84100
02/11/2023 2250 2100 2200 30000
01/11/2023 2340 2070 2240 100400
31/10/2023 2270 2100 2100 4100
30/10/2023 2290 2280 2290 3800
27/10/2023 2250 2230 2230 800
26/10/2023 2240 2200 2240 1100
25/10/2023 2200 2200 2200 700
24/10/2023 2250 2240 2250 1200
23/10/2023 2290 2200 2290 1000
20/10/2023 2280 2220 2280 900
19/10/2023 2290 2230 2290 1000
18/10/2023 2260 2260 2280 0
17/10/2023 2280 2280 2280 100
16/10/2023 2270 2100 2100 3200
13/10/2023 2280 2250 2250 16100
12/10/2023 2300 2100 2100 54900
11/10/2023 2310 2250 2250 1100
10/10/2023 2320 2300 2300 4100
09/10/2023 2340 2120 2300 24100
06/10/2023 2300 2300 2300 2600
05/10/2023 2300 2300 2300 100
04/10/2023 2290 2290 2290 2800
03/10/2023 2290 2100 2290 9300
02/10/2023 2300 2080 2300 11000
29/09/2023 2300 2150 2150 11500
28/09/2023 2170 2100 2170 700
27/09/2023 2150 2000 2100 1700
26/09/2023 1980 1980 1980 0
25/09/2023 1980 1980 1980 500
22/09/2023 1980 1850 1980 2100
21/09/2023 2050 1800 2050 10800
20/09/2023 2000 1970 1980 3900
19/09/2023 2000 1980 2000 40400
18/09/2023 2200 2120 2120 4500
15/09/2023 2000 2000 2000 12800
14/09/2023 2120 1950 2120 44200
13/09/2023 2010 2000 2010 41100
12/09/2023 2000 2000 2000 71600
11/09/2023 2000 1990 2000 2600
08/09/2023 2010 1900 1900 72700
07/09/2023 2000 2000 2000 23800
06/09/2023 2030 2000 2030 51300
05/09/2023 2100 2000 2090 34900
04/09/2023 2300 2100 2300 7600
01/09/2023 2100 2020 2100 6300
31/08/2023 2200 2100 2200 3800
30/08/2023 2200 1980 2200 59000
29/08/2023 2290 2100 2290 1600
28/08/2023 2300 2160 2300 32800
25/08/2023 2340 2160 2340 37000
24/08/2023 2330 2330 2330 0
23/08/2023 2330 2330 2330 200
22/08/2023 2340 2160 2160 9700
21/08/2023 2270 2160 2270 6700
18/08/2023 2170 2170 2170 400
17/08/2023 2300 2200 2200 2100
16/08/2023 2260 2200 2250 2900
15/08/2023 2250 2250 2250 1500
14/08/2023 2160 2160 2160 3000
11/08/2023 2260 2160 2200 11800
10/08/2023 2270 2170 2270 2700
09/08/2023 2270 2170 2170 1900
08/08/2023 2270 2180 2250 8300
07/08/2023 2250 2180 2250 1400
04/08/2023 2,250 2,170 2170 1,800
03/08/2023 2,250 2,170 2170 11,500
02/08/2023 2,290 2,250 2250 9,000
01/08/2023 2,250 2,250 2250 100
31/07/2023 2,270 2,270 2270 700
28/07/2023 2,270 2,260 2270 3,600
27/07/2023 2,160 2,150 2160 9,500
26/07/2023 2,250 2,210 2250 9,500
25/07/2023 2,280 2,260 2260 3,100
24/07/2023 2,300 2,150 2150 8,200
21/07/2023 2,300 2,280 2300 15,800
19/07/2023 2,270 2,180 2270 3,800
18/07/2023 2,250 2,200 2200 22,000
17/07/2023 2,290 2,200 2290 23,000
14/07/2023 2,300 2,250 2300 200
13/07/2023 2,300 2,300 2300 400
12/07/2023 0 0 2290 0
11/07/2023 2,290 2,290 2290 300
10/07/2023 2,300 2,210 2300 1,100
07/07/2023 2,300 2,210 2210 6,700
06/07/2023 2,290 2,290 2290 2,900
05/07/2023 2,290 2,290 2290 100
04/07/2023 2,290 2,290 2290 400
03/07/2023 2,290 2,250 2290 1,900
30/06/2023 2,290 2,200 2290 1,500
29/06/2023 2,300 2,290 2290 300
28/06/2023 2,300 2,290 2290 600
27/06/2023 2,290 2,200 2200 2,900
26/06/2023 2,290 2,290 2290 4,900
23/06/2023 2,290 2,200 2290 2,700
22/06/2023 2,300 2,300 2300 500
21/06/2023 2,250 2,200 2250 16,900
20/06/2023 2,300 2,100 2300 36,100
19/06/2023 2,290 2,220 2260 49,300
16/06/2023 2,330 2,300 2300 8,300
15/06/2023 2,310 2,260 2260 5,200
14/06/2023 2,320 2,300 2320 2,200
13/06/2023 2,300 2,300 2300 600
12/06/2023 2,320 2,290 2300 7,100
09/06/2023 2,310 2,300 2310 9,100
08/06/2023 2,340 2,310 2310 5,700
07/06/2023 2,320 2,320 2320 600
06/06/2023 2,350 2,310 2330 195,700
05/06/2023 0 0 2310 0
02/06/2023 2,320 2,310 2320 8,300
01/06/2023 2,320 2,300 2300 2,100
31/05/2023 2,320 2,320 2320 400
30/05/2023 2,320 2,300 2320 12,100
29/05/2023 2,340 2,260 2260 5,300
26/05/2023 2,340 2,300 2340 56,100
25/05/2023 2,330 2,300 2300 126,700
24/05/2023 2,300 2,300 2300 7,400
23/05/2023 2,300 2,260 2300 1,100
22/05/2023 2,300 2,300 2300 7,800
19/05/2023 2,270 2,260 2260 5,000
18/05/2023 2,300 2,300 2300 600
17/05/2023 2,300 2,300 2300 5,600
16/05/2023 2,300 2,270 2300 9,900
15/05/2023 2,300 2,220 2220 8,700
12/05/2023 2,300 2,300 2300 4,800
11/05/2023 2,300 2,300 2300 1,300
10/05/2023 2,350 2,270 2300 10,200
09/05/2023 2,350 2,350 2350 1,300
08/05/2023 2,260 2,260 2260 14,400
05/05/2023 2,320 2,230 2320 3,400
04/05/2023 2,330 2,330 2330 300
03/05/2023 2,320 2,210 2210 33,700
02/05/2023 2,340 2,340 2340 500
28/04/2023 2,300 2,300 2300 2,000
27/04/2023 2,310 2,310 2310 200
26/04/2023 2,330 2,330 2330 100
25/04/2023 2,340 2,320 2340 8,300
24/04/2023 2,350 2,340 2350 9,400
21/04/2023 2,350 2,320 2350 4,500
20/04/2023 2,350 2,310 2310 4,800
19/04/2023 2,350 2,310 2350 7,300
13/04/2023 2,340 2,340 2340 400
12/04/2023 2,340 2,340 2340 4,900
11/04/2023 0 0 2300 0
10/04/2023 2,320 2,300 2300 5,600
07/04/2023 2,340 2,300 2300 1,800
06/04/2023 2,340 2,340 2340 3,200
05/04/2023 2,340 2,340 2340 700
04/04/2023 2,340 2,330 2340 2,100
03/04/2023 2,340 2,330 2330 3,600
31/03/2023 2,340 2,340 2340 200
30/03/2023 2,340 2,330 2340 900
29/03/2023 2,340 2,340 2340 5,200
28/03/2023 2,340 2,210 2340 25,900
27/03/2023 2,340 2,300 2340 2,900
24/03/2023 2,350 2,350 2350 11,100
23/03/2023 2,340 2,340 2340 1,500
22/03/2023 2,340 2,330 2330 6,900
21/03/2023 2,340 2,340 2340 700
20/03/2023 2,340 2,300 2340 4,900
17/03/2023 0 0 2340 0
16/03/2023 2,350 2,350 2350 100
15/03/2023 2,350 2,350 2350 3,100
14/03/2023 2,340 2,340 2340 1,000
13/03/2023 2,350 2,350 2350 3,700
10/03/2023 2,350 2,300 2350 17,200
09/03/2023 2,350 2,350 2350 1,400
07/03/2023 2,350 2,350 2350 3,500
06/03/2023 2,300 2,300 2300 2,700
03/03/2023 2,360 2,350 2350 200
02/03/2023 2,360 2,300 2340 7,300
01/03/2023 2,320 2,320 2320 1,800
28/02/2023 2,320 2,320 2320 15,300
27/02/2023 2,360 2,310 2320 5,500
24/02/2023 2,360 2,360 2360 600
23/02/2023 2,360 2,360 2360 7,100
22/02/2023 2,360 2,220 2360 24,600
21/02/2023 2,300 2,300 2300 6,800
20/02/2023 2,380 2,380 2380 11,000
17/02/2023 2,370 2,300 2370 34,100
16/02/2023 2,380 2,310 2380 13,300
15/02/2023 2,380 2,380 2380 3,000
14/02/2023 2,390 2,350 2350 72,100
13/02/2023 2,390 2,350 2390 6,500
10/02/2023 2,390 2,380 2380 1,800
09/02/2023 2,390 2,380 2380 1,900
08/02/2023 2,390 2,350 2350 55,000
07/02/2023 2,390 2,390 2390 300
06/02/2023 2,390 2,350 2390 24,600
03/02/2023 2,380 2,350 2380 13,700
02/02/2023 2,360 2,350 2350 68,000
01/02/2023 2,390 2,350 2390 900
31/01/2023 2,400 2,360 2360 43,600
30/01/2023 2,380 2,380 2380 500
27/01/2023 2,380 2,350 2350 51,600
26/01/2023 2,370 2,350 2350 79,800
25/01/2023 2,380 2,350 2350 88,400
24/01/2023 2,380 2,350 2350 73,000
23/01/2023 2,390 2,340 2340 145,200
20/01/2023 2,370 2,360 2370 2,000
19/01/2023 2,340 2,340 2340 1,000
18/01/2023 2,370 2,350 2370 1,300
17/01/2023 2,370 2,340 2360 16,500
16/01/2023 0 0 2340 0
13/01/2023 2,350 2,340 2340 3,100
12/01/2023 2,350 2,350 2350 8,500
11/01/2023 2,350 2,290 2350 1,400
10/01/2023 2,350 2,340 2350 17,000
09/01/2023 2,310 2,270 2280 8,100
06/01/2023 2,360 2,360 2360 300
05/01/2023 2,360 2,350 2360 7,700
04/01/2023 2,360 2,350 2360 10,600
03/01/2023 2,360 2,340 2340 1,800
27/12/2022 2,350 2,300 2350 15,100
26/12/2022 2,300 2,300 2300 100
23/12/2022 2,300 2,300 2330 700
22/12/2022 2,300 2,290 2300 19,700
21/12/2022 2,300 2,300 2300 69,700
20/12/2022 2,300 2,290 2300 24,400
19/12/2022 2,300 2,250 2290 25,900
16/12/2022 2,270 2,270 2270 1,000
15/12/2022 2,370 2,300 2300 6,000
14/12/2022 2,370 2,310 2370 1,300
13/12/2022 2,380 2,330 2360 6,900
12/12/2022 0 0 2370 0
09/12/2022 2,380 2,370 2370 6,500
08/12/2022 2,390 2,390 2390 200
07/12/2022 2,390 2,320 2380 1,500
06/12/2022 2,380 2,380 2380 2,100
05/12/2022 2,400 2,390 2390 1,500
01/12/2022 2,390 2,390 2390 600
30/11/2022 2,390 2,390 2390 64,400
29/11/2022 2,400 2,390 2390 2,300
28/11/2022 2,400 2,360 2360 27,100
25/11/2022 2,390 2,390 2390 600
24/11/2022 2,400 2,350 2350 13,000
23/11/2022 2,390 2,390 2390 1,100
22/11/2022 2,390 2,390 2390 1,000
21/11/2022 2,400 2,400 2400 300
18/11/2022 2,380 2,310 2380 900
17/11/2022 2,400 2,270 2300 51,500
16/11/2022 2,350 2,300 2350 9,300
15/11/2022 2,390 2,290 2290 81,400
14/11/2022 2,320 2,250 2320 2,400
11/11/2022 2,340 2,340 2340 800
10/11/2022 2,270 2,250 2250 11,100
09/11/2022 2,340 2,270 2340 1,800
08/11/2022 2,350 2,320 2340 1,200
07/11/2022 2,340 2,290 2340 2,400
04/11/2022 2,350 2,350 2350 300
03/11/2022 2,260 2,250 2260 85,700
02/11/2022 2,370 2,260 2260 4,100
01/11/2022 2,380 2,300 2300 400
31/10/2022 2,260 2,260 2260 66,200
28/10/2022 2,390 2,390 2390 300
27/10/2022 2,390 2,390 2390 1,700
26/10/2022 2,300 2,270 2270 6,200
25/10/2022 2,380 2,300 2380 6,100
24/10/2022 2,340 2,340 2340 3,300
21/10/2022 2,400 2,350 2390 9,200
20/10/2022 2,390 2,350 2350 300
19/10/2022 2,420 2,330 2410 500
18/10/2022 2,350 2,340 2350 600
17/10/2022 2,390 2,300 2330 3,700
14/10/2022 2,390 2,260 2260 245,100
13/10/2022 2,400 2,380 2400 2,900
12/10/2022 2,400 2,320 2320 5,100
11/10/2022 2,320 2,310 2310 3,400
10/10/2022 0 0 2350 0
07/10/2022 0 0 2350 0
06/10/2022 0 0 2350 0
05/10/2022 0 0 2350 0
04/10/2022 2,390 2,350 2350 26,900
03/10/2022 2,390 2,350 2390 3,000
30/09/2022 0 0 2350 0
29/09/2022 2,400 2,350 2350 26,600
28/09/2022 0 0 2400 0
27/09/2022 2,400 2,350 2400 42,300
26/09/2022 2,340 2,340 2340 5,000
23/09/2022 2,380 2,380 2380 200
22/09/2022 2,390 2,340 2390 1,900
21/09/2022 2,350 2,350 2350 1,900
20/09/2022 0 0 2350 0
19/09/2022 2,390 2,350 2350 40,200
16/09/2022 2,350 2,350 2350 200
15/09/2022 2,370 2,350 2370 1,900
14/09/2022 2,350 2,350 2350 400
13/09/2022 2,370 2,320 2370 22,600
12/09/2022 2,320 2,320 2320 500
09/09/2022 2,350 2,320 2320 800
08/09/2022 2,350 2,350 2350 63,600
07/09/2022 2,360 2,300 2360 3,000
06/09/2022 2,350 2,350 2350 58,000
05/09/2022 2,500 2,350 2400 3,300
02/09/2022 0 0 2350 0
01/09/2022 2,350 2,330 2330 10,700
31/08/2022 2,350 2,350 2350 700
30/08/2022 2,350 2,300 2350 21,700
29/08/2022 2,370 2,300 2330 600
26/08/2022 2,380 2,300 2300 5,800
25/08/2022 2,350 2,330 2330 4,500
24/08/2022 2,370 2,370 2370 100
23/08/2022 2,330 2,310 2330 3,900
22/08/2022 0 0 2380 0
19/08/2022 2,390 2,380 2390 1,200
18/08/2022 2,360 2,350 2350 1,600
17/08/2022 0 0 2340 0
16/08/2022 2,340 2,340 2340 200
15/08/2022 2,340 2,340 2340 300
12/08/2022 2,360 2,360 2360 100
11/08/2022 0 0 2360 0
10/08/2022 2,370 2,300 2360 2,100
09/08/2022 2,300 2,300 2300 2,700
08/08/2022 2,380 2,380 2380 200
05/08/2022 2,370 2,360 2370 11,300
04/08/2022 0 0 2280 0
03/08/2022 2,360 2,250 2250 5,600
02/08/2022 2,380 2,380 2380 400
01/08/2022 2,450 2,310 2310 200
29/07/2022 2,370 2,300 2370 12,800
28/07/2022 2,380 2,300 2300 4,400
27/07/2022 2,380 2,280 2280 2,300
26/07/2022 2,390 2,300 2300 17,100
25/07/2022 2,400 2,300 2310 7,900
22/07/2022 2,300 2,300 2300 100
21/07/2022 2,300 2,300 2300 8,000
19/07/2022 2,390 2,300 2300 6,700
15/07/2022 2,390 2,390 2390 1,100
14/07/2022 2,390 2,390 2390 4,900
13/07/2022 2,350 2,350 2350 10,400
12/07/2022 2,410 2,380 2380 300
11/07/2022 0 0 2380 0
08/07/2022 2,390 2,350 2390 5,500
07/07/2022 2,370 2,370 2370 100
06/07/2022 2,390 2,270 2380 3,100
05/07/2022 2,390 2,370 2390 1,000
04/07/2022 2,390 2,390 2390 1,200
01/07/2022 2,450 2,300 2450 27,100
30/06/2022 2,450 2,300 2300 5,100
29/06/2022 2,450 2,450 2450 100
28/06/2022 2,400 2,350 2350 74,400
27/06/2022 2,570 2,280 2280 42,600
24/06/2022 2,510 2,360 2500 45,200
23/06/2022 2,390 2,270 2290 178,500
22/06/2022 2,300 2,280 2280 45,000
21/06/2022 2,300 2,300 2300 1,100
20/06/2022 2,300 2,300 2300 2,200
17/06/2022 2,300 2,290 2290 63,400
16/06/2022 2,300 2,300 2300 13,100
15/06/2022 2,300 2,250 2300 73,000
14/06/2022 2,360 2,300 2300 18,000
13/06/2022 2,360 2,360 2360 3,700
10/06/2022 2,390 2,360 2390 2,200
09/06/2022 2,390 2,390 2390 500
08/06/2022 2,390 2,380 2390 1,700
07/06/2022 2,390 2,350 2390 32,100
06/06/2022 2,390 2,350 2390 7,400
03/06/2022 2,390 2,390 2390 700
02/06/2022 2,390 2,390 2390 98,600
01/06/2022 2,390 2,390 2390 2.400
31/05/2022 0 0 2390 0
30/05/2022 2,400 2,350 2390 172,100
27/05/2022 2,400 2,400 2400 1,400
26/05/2022 2,370 2,360 2370 13,600
25/05/2022 2,360 2,200 2360 5,700
24/05/2022 2,300 2,260 2300 1,300
23/05/2022 2,360 2,300 2360 14,100
20/05/2022 0 0 2350 0
19/05/2022 2,360 2,350 2350 3,000
18/05/2022 2,350 2,350 2350 200
17/05/2022 0 0 2370 0
16/05/2022 2,370 2,360 2370 1,300
13/05/2022 0 0 2330 0
12/05/2022 2,330 2,250 2330 2,100
11/05/2022 2,350 2,270 2270 5,000
10/05/2022 2,350 2,350 2350 200
09/05/2022 2,350 2,350 2350 9,700
06/05/2022 2,350 2,250 2250 700
05/05/2022 2,370 2,350 2350 10,200
04/05/2022 2,370 2,370 2370 2,200
03/05/2022 2,350 2,350 2350 200
29/04/2022 2,380 2,360 2360 9,500
28/04/2022 2,380 2,360 2360 7,100
27/04/2022 2,400 2,360 2360 10,200
26/04/2022 2,400 2,400 2400 100
25/04/2022 2,400 2,360 2360 4,000
22/04/2022 0 0 2400 0
21/04/2022 2,400 2,400 2400 4,500
20/04/2022 2,400 2,350 2400 5,800
19/04/2022 2,330 2,330 2330 300
18/04/2022 2,470 2,470 2470 500
12/04/2022 2,400 2,350 2350 4,400
11/04/2022 2,510 2,330 2340 2,000
08/04/2022 2,420 2,330 2420 14,600
07/04/2022 2,490 2,400 2450 5,400
06/04/2022 0 0 2440 0
05/04/2022 2,520 2,520 2520 100
04/04/2022 2,530 2,350 2350 158,000
01/04/2022 2,490 2,350 2490 45,800
31/03/2022 2,430 2,350 2340 8,300
30/03/2022 2,540 2,350 2500 59,400
29/03/2022 2,510 2,350 2510 30,600
28/03/2022 2,580 2,360 2540 1,000
24/03/2022 2,640 2,350 2590 26,600
23/03/2022 2,400 2,400 2400 2,600
22/03/2022 2,500 2,370 2400 2,500
21/03/2022 2,400 2,350 2400 41,100
18/03/2022 2,350 2,350 2350 200
17/03/2022 2,360 2,350 2350 400
16/03/2022 0 0 2360 0
15/03/2022 2,360 2,360 2360 3,600
14/03/2022 2,360 2,350 2350 800
11/03/2022 2,350 2,350 2350 2,900
10/03/2022 2,370 2,350 2350 5,400
09/03/2022 2,370 2,350 2350 25,200
07/03/2022 2,370 2,350 2350 400
04/03/2022 2,370 2,350 2350 21,100
03/03/2022 2,350 2,320 2350 7,700
02/03/2022 2,370 2,350 2370 900
01/03/2022 2,370 2,350 2350 6,000
28/02/2022 2,370 2,350 2370 4,200
25/02/2022 2,370 2,350 2350 4,200
24/02/2022 2,360 2,350 2360 1,400
23/02/2022 2,350 2,340 2350 1,400
22/02/2022 2,370 2,330 2350 4,500
21/02/2022 2,370 2,320 2370 20,300
18/02/2022 2,370 2,370 2370 1,300
17/02/2022 2,350 2,340 2350 3,100
16/02/2022 2,370 2,370 2370 1,200
15/02/2022 2,370 2,330 2330 800
14/02/2022 2,370 2,370 2370 400
11/02/2022 2,350 2,350 2350 2,000
10/02/2022 2,350 2,330 2350 7,900
09/02/2022 2,350 2,350 2350 700
08/02/2022 2,370 2,350 2370 4,100
07/02/2022 2,370 2,320 2370 33,600
04/02/2022 2,370 2,350 2350 18,400
03/02/2022 2,370 2,330 2330 64,200
02/02/2022 2,370 2,350 2350 13,700
01/02/2022 2,370 2,370 2370 1,200
31/01/2022 2,370 2,350 2370 14,700
28/01/2022 2,370 2,340 2340 47,500
27/01/2022 2,370 2,350 2350 64,600
26/01/2022 2,360 2,350 2350 45,900
25/01/2022 2,370 2,350 2370 6,400
24/01/2022 2,380 2,350 2380 1,200
21/01/2022 2,370 2,370 2370 1,000
20/01/2022 2,370 2,340 2370 7,500
19/01/2022 2,370 2,320 2340 5,400
18/01/2022 2,380 2,350 2350 3,200
17/01/2022 2,720 2,350 2350 13,800
14/01/2022 2,600 2,320 2600 6,200
13/01/2022 2,380 2,380 2380 3,800
12/01/2022 2,380 2,350 2360 1,900
11/01/2022 2,350 2,300 2350 3,200
10/01/2022 2,350 2,300 2350 10,600
07/01/2022 2,400 2,320 2380 78,900
06/01/2022 2,400 2,350 2350 29,100
05/01/2022 2,600 2,350 2350 2,900
04/01/2022 2,400 2,350 2390 6,400
28/12/2021 2,390 2,340 2390 7,300
27/12/2021 2,390 2,350 2390 2,300
24/12/2021 2,390 2,330 2390 1,800
23/12/2021 2,370 2,330 2370 6,900
22/12/2021 2,390 2,330 2330 25,400
21/12/2021 2,350 2,340 2340 2,700
20/12/2021 2,400 2,350 2400 3,500
17/12/2021 2,400 2,350 2350 5,700
16/12/2021 2,400 2,350 2400 46,400
15/12/2021 2,400 2,340 2380 4,300
14/12/2021 2,400 2,340 2380 15,200
13/12/2021 2,400 2,350 2400 14,300
10/12/2021 2,360 2,360 2360 7,600
09/12/2021 2,400 2,360 2360 3,100
08/12/2021 2,360 2,320 2360 34,000
07/12/2021 2,400 2,350 2360 18,200
06/12/2021 2,420 2,360 2360 15,900
03/12/2021 2,400 2,380 2400 6,800
01/12/2021 2,400 2,350 2400 8,000
30/11/2021 2,400 2,390 2400 1,600
29/11/2021 2,390 2,350 2390 4,000
26/11/2021 2,400 2,400 2400 1,200
25/11/2021 2,400 2,350 2400 4,900
24/11/2021 2,400 2,350 2350 2,600
23/11/2021 2,400 2,350 2350 3,700
22/11/2021 2,400 2,350 2350 5,300
18/11/2021 2,400 2,380 2400 1,900
17/11/2021 2,380 2,350 2380 19,500
16/11/2021 2,380 2,370 2380 6,400
15/11/2021 2,400 2,370 2400 11,900
12/11/2021 2,420 2,370 2370 9,800
11/11/2021 2,430 2,370 2420 14,200
10/11/2021 2,420 2,370 2420 5,000
09/11/2021 2,420 2,390 2420 33,100
08/11/2021 2,450 2,400 2440 3,700
05/11/2021 2,450 2,380 2450 56,600
04/11/2021 2,440 2,370 2380 18,500
03/11/2021 2,440 2,370 2430 16,000
02/11/2021 2,400 2,370 2400 1,500
01/11/2021 2,430 2,360 2430 5,400
29/10/2021 2,440 2,380 2400 10,700
28/10/2021 2,440 2,370 2370 28,500
27/10/2021 2,450 2,430 2440 10,900
26/10/2021 2,430 2,430 2430 100
25/10/2021 2,440 2,370 2440 16,000
22/10/2021 2,450 2,430 2440 400
21/10/2021 2,490 2,450 2450 7,800
20/10/2021 2,500 2,360 2500 36,500
19/10/2021 2,580 2,400 2540 1,400
18/10/2021 2,590 2,380 2590 23,500
15/10/2021 2,590 2,380 2590 57,600
14/10/2021 2,640 2,350 2590 17,500
13/10/2021 2,400 2,350 2400 42,300
12/10/2021 2,370 2,370 2370 4,000
11/10/2021 2,400 2,350 2400 27,000
08/10/2021 2,400 2,350 2400 2,300
06/10/2021 2,390 2,300 2390 4,700
05/10/2021 2,400 2,320 2400 4,500
04/10/2021 2,400 2,350 2400 6,800
01/10/2021 2,360 2,360 2360 200
30/09/2021 2,400 2,400 2400 300
29/09/2021 2,400 2,400 2400 700
28/09/2021 2,400 2,340 2400 6,600
27/09/2021 2,400 2,350 2390 7,000
24/09/2021 2,400 2,360 2400 2,900
23/09/2021 2,390 2,390 2390 200
22/09/2021 2,390 2,330 2390 200
21/09/2021 2,400 2,300 2400 359,500
20/09/2021 2,380 2,260 2300 103,800
17/09/2021 2,420 2,300 2390 32,400
16/09/2021 2,420 2,350 2420 5,000
15/09/2021 2,420 2,350 2420 2,200
14/09/2021 2,420 2,310 2310 2,900
13/09/2021 2,420 2,400 2400 1,200
10/09/2021 2,390 2,300 2360 47,600
09/09/2021 2,400 2,320 2320 400
08/09/2021 2,390 2,350 2350 4,000
07/09/2021 2,400 2,370 2400 15,500
06/09/2021 2,370 2,300 2370 16,300
03/09/2021 2,450 2,300 2350 11,600
02/09/2021 2,340 2,340 2340 100
01/09/2021 2,350 2,300 2310 23,900
31/08/2021 2,370 2,300 2300 3,800
30/08/2021 2,400 2,300 2400 4,000
27/08/2021 2,410 2,330 2330 4,500
26/08/2021 2,400 2,300 2400 4,500
25/08/2021 2,400 2,310 2380 1,300
24/08/2021 2,400 2,310 2310 1,000
23/08/2021 2,340 2,300 2300 6,500
20/08/2021 2,370 2,290 2290 7,200
19/08/2021 2,400 2,300 2300 17,500
18/08/2021 0 0 2400 0
17/08/2021 2,420 2,420 2420 700
16/08/2021 2,420 2,300 2400 7,700
13/08/2021 2,430 2,400 2420 900
12/08/2021 2,420 2,420 2420 700
11/08/2021 2,430 2,410 2410 400
10/08/2021 2,440 2,440 2440 200
09/08/2021 2,430 2,310 2430 7,000
06/08/2021 2,450 2,420 2420 1,000
05/08/2021 2,470 2,430 2470 1,400
04/08/2021 2,470 2,400 2470 4,400
03/08/2021 2,440 2,430 2440 2,000
02/08/2021 2,450 2,400 2450 3,400
30/07/2021 2,420 2,420 2420 600
29/07/2021 2,450 2,400 2400 2,200
28/07/2021 2,450 2,400 2400 1,000
27/07/2021 2,450 2,450 2450 1,100
26/07/2021 2,450 2,300 2300 2,600
23/07/2021 2,490 2,400 2490 4,000
22/07/2021 2,400 2,400 2400 1,000
21/07/2021 2,430 2,400 2430 1,900
19/07/2021 2,480 2,400 2400 700
16/07/2021 2,450 2,430 2430 3,000
15/07/2021 2,490 2,400 2400 3,100
14/07/2021 2,500 2,300 2500 1,600
13/07/2021 2,500 2,500 2500 1,300
12/07/2021 2,560 2,560 2560 100
09/07/2021 2,350 2,340 2350 5,200
08/07/2021 2,350 2,280 2350 29,200
07/07/2021 2,250 2,250 2250 2,300
06/07/2021 2,250 2,250 2250 500
05/07/2021 2,270 2,250 2250 5,800
02/07/2021 2,300 2,240 2270 707,400
01/07/2021 2,240 2,210 2240 1,800
30/06/2021 2,230 2,230 2230 1,700
29/06/2021 2,240 2,220 2230 4,000
28/06/2021 0 0 2230 0
25/06/2021 2,240 2,230 2230 1,600
24/06/2021 2,240 2,200 2240 14,000
23/06/2021 2,230 2,230 2230 2,100
22/06/2021 2,250 2,240 2240 24,700
21/06/2021 2,240 2,230 2240 2,000
18/06/2021 2,240 2,200 2240 4,000
17/06/2021 2,240 2,100 2240 10,900
16/06/2021 2,230 2,200 2220 66,700
15/06/2021 2,230 2,230 2230 200
14/06/2021 2,240 2,240 2240 100
11/06/2021 2,200 2,200 2200 600
10/06/2021 2,230 2,200 2230 42,100
09/06/2021 2,230 2,200 2230 41,800
08/06/2021 2,230 2,230 2230 700
07/06/2021 2,230 2,230 2230 8,300
04/06/2021 2,230 2,220 2230 2,900
03/06/2021 2,240 2,220 2240 7,700
02/06/2021 2,250 2,240 2240 26,600
01/06/2021 2,240 2,200 2240 800
31/05/2021 2,240 2,200 2200 153,700
28/05/2021 2,220 2,200 2220 4,100
27/05/2021 2,230 2,200 2230 8,900
26/05/2021 2,230 2,200 2230 3,100
25/05/2021 2,240 2,180 2200 86,800
24/05/2021 2,240 2,200 2240 3,700
21/05/2021 2,240 2,200 2200 32,400
20/05/2021 2,200 2,200 2200 5,400
19/05/2021 2,200 2,170 2200 7,900
18/05/2021 2,250 2,200 2200 105,500
17/05/2021 2,220 2,200 2200 7,000
14/05/2021 2,220 2,200 2200 153,400
13/05/2021 2,240 2,200 2200 1,700
12/05/2021 2,200 2,160 2200 771,600
11/05/2021 2,200 2,200 2200 1,700
10/05/2021 2,240 2,160 2200 20,600
07/05/2021 2,240 2,220 2240 1,600
06/05/2021 2,230 2,230 2230 1,600
05/05/2021 2,230 2,210 2230 200
04/05/2021 2,210 2,150 2200 51,700
30/04/2021 2,150 2,150 2150 4,700
29/04/2021 2,240 2,200 2240 1,100
28/04/2021 2,200 2,190 2200 2,800
27/04/2021 2,260 2,230 2230 1,800
26/04/2021 2,200 2,200 2200 100
23/04/2021 2,280 2,100 2280 3,600
22/04/2021 2,300 2,200 2300 9,300
21/04/2021 2,300 2,900 2300 1,100
20/04/2021 2,310 2,290 2290 4,600
19/04/2021 2,290 2,250 2250 2,600
13/04/2021 2,270 2,270 2270 1,000
12/04/2021 2,250 2,250 2250 7,100
09/04/2021 2,250 2,250 2250 43,300
08/04/2021 2,270 2,250 2250 1,800
07/04/2021 2,250 2,230 2230 14,500
06/04/2021 2,280 2,230 2280 7,000
05/04/2021 2,290 2,230 2250 17,000
02/04/2021 2,290 2,240 2290 17,900
01/04/2021 2,270 2,270 2270 500
31/03/2021 2,250 2,250 2250 100
30/03/2021 2,300 2,250 2270 3,500
29/03/2021 2,250 2,250 2250 5,100
26/03/2021 2,250 2,250 2250 29,200
25/03/2021 2,300 2,250 2250 2,300
24/03/2021 2,250 2,250 2250 1,800
23/03/2021 2,300 2,250 2250 14,400
22/03/2021 2,250 2,240 2240 16,300
19/03/2021 0 0 2250 0
18/03/2021 2,300 2,250 2250 21,300
17/03/2021 2,440 2,440 2440 500
16/03/2021 2,300 2,270 2300 22,700
15/03/2021 2,300 2,300 2300 2,200
12/03/2021 2,290 2,250 2290 1,600
11/03/2021 2,300 2,250 2300 11,000
10/03/2021 2,300 2,240 2300 7,200
09/03/2021 2,300 2,300 2300 900
05/03/2021 2,250 2,240 2240 17,100
04/03/2021 2,280 2,240 2280 9,200
03/03/2021 2,250 2,230 2250 27,800
02/03/2021 2,270 2,250 2250 14,700
01/03/2021 2,280 2,230 2270 3,300
26/02/2021 2,280 2,250 2250 24,400
25/02/2021 2,290 2,230 2290 26,000
24/02/2021 2,280 2,220 2280 4,200
23/02/2021 2,300 2,200 2290 2,000
22/02/2021 2,300 2,230 2300 4,500
19/02/2021 2,290 2,250 2250 10,200
18/02/2021 2,300 2,250 2250 18,600
17/02/2021 2,260 2,250 2250 14,200
16/02/2021 2,300 2,250 2250 28,700
15/02/2021 2,320 2,250 2320 6,900
12/02/2021 2,300 2,300 2300 3,000
11/02/2021 2,300 2,290 2300 6,800
10/02/2021 2,320 2,280 2320 4,700
09/02/2021 2,330 2,320 2330 3,500
08/02/2021 2,320 2,300 2300 1,100
05/02/2021 2,310 2,300 2310 1,200
04/02/2021 2,300 2,070 2300 22,400
03/02/2021 2,330 2,300 2300 7,500
02/02/2021 2,330 2,280 2310 20,400
01/02/2021 0 0 2330 0
29/01/2021 2,330 2,300 2330 5,700
28/01/2021 2,300 2,280 2300 87,100
27/01/2021 2,390 2,330 2330 2,500
26/01/2021 2,330 2,330 2330 4,100
25/01/2021 2,330 2,300 2330 5,900
22/01/2021 2,330 2,300 2330 2,100
21/01/2021 2,340 2,300 2300 7,600
20/01/2021 2,300 2,300 2300 20,000
19/01/2021 2,340 2,300 2340 3,800
18/01/2021 2,340 2,340 2340 2,100
15/01/2021 2,330 2,330 2330 100
14/01/2021 2,350 2,300 2300 32,500
13/01/2021 2,380 2,300 2300 53,800
12/01/2021 2,380 2,340 2340 18,600
11/01/2021 2,400 2,320 2340 29,400
08/01/2021 2,430 2,430 2430 200
07/01/2021 2,390 2,360 2390 2,900
06/01/2021 2,370 2,300 2300 2,000
05/01/2021 2,360 2,300 2300 3,200
04/01/2021 2,360 2,360 2360 1,700
28/12/2020 2,390 2,310 2350 31,500
25/12/2020 2,380 2,350 2380 45,100
24/12/2020 2,400 2,350 2360 75,500
23/12/2020 2,420 2,370 2420 9,000
22/12/2020 0 0 2400 0
21/12/2020 2,400 2,400 2400 15,700
18/12/2020 0 0 2400 0
17/12/2020 2,420 2,400 2400 44,200
16/12/2020 2,420 2,400 2420 47,400
15/12/2020 2,400 2,400 2400 900
14/12/2020 2,410 2,400 2400 13,300
11/12/2020 2,420 2,420 2420 2,700
10/12/2020 2,420 2,400 2400 45,200
09/12/2020 2,440 2,430 2430 300
08/12/2020 0 0 2360 0
07/12/2020 2,400 2,350 2350 45,300
04/12/2020 2,410 2,410 2410 1,200
03/12/2020 2,400 2,340 2400 600
01/12/2020 2,420 2,350 2360 23,200
30/11/2020 2,430 2,350 2350 34,800
27/11/2020 2,360 2,350 2350 26,300
26/11/2020 2,430 2,350 2350 9,400
25/11/2020 2,440 2,400 2400 3,500
24/11/2020 2,440 2,440 2440 100
23/11/2020 2,450 2,360 2440 3,100
20/11/2020 2,430 2,430 2430 100
19/11/2020 2,440 2,400 2430 19,400
18/11/2020 2,430 2,420 2430 1,800
17/11/2020 2,430 2,420 2420 1,200
16/11/2020 2,430 2,400 2400 25,000
13/11/2020 2,430 2,400 2430 1,700
12/11/2020 2,430 2,400 2430 6,200
11/11/2020 2,400 2,400 2400 18,200
10/11/2020 2,440 2,400 2400 21,700
09/11/2020 2,400 2,370 2400 5,000
06/11/2020 2,400 2,400 2400 1,800
05/11/2020 2,400 2,380 2380 35,100
04/11/2020 2,400 3,380 2400 2,200
03/11/2020 2,400 2,380 2400 12,400
02/11/2020 2,400 2,390 2400 37,300
30/10/2020 2,400 2,380 2380 22,600
29/10/2020 2,430 2,400 2400 22,400
28/10/2020 0 0 2400 0
27/10/2020 2,440 2,400 2400 3,000
26/10/2020 2,440 2,420 2440 33,200
23/10/2020 0 0 2440 0
22/10/2020 2,450 2,440 2450 400
21/10/2020 2,410 2,400 2400 28,900
20/10/2020 2,450 2,450 2450 30,000
19/10/2020 2,470 2,400 2450 64,600
16/10/2020 2,470 2,400 2470 30,100
15/10/2020 2,450 2,360 2430 52,900
14/10/2020 2,480 2,370 2400 11,400
13/10/2020 2,450 2,400 2400 182,200
12/10/2020 2,390 2,380 2380 4,500
09/10/2020 2,400 2,400 2400 4,100
08/10/2020 2,460 2,460 2460 300
07/10/2020 2,410 2,400 2400 5,100
06/10/2020 2,410 2,400 2400 5,100
05/10/2020 2,470 2,390 2400 13,900
02/10/2020 2,480 2,470 2480 1,000
01/10/2020 2,480 2,400 2400 347,700
30/09/2020 2,470 2,400 2470 1,500
29/09/2020 2,490 2,370 2490 47,800
28/09/2020 2,470 2,470 2470 100
25/09/2020 2,500 2,450 2450 10,300
24/09/2020 2,470 2,470 2470 100
23/09/2020 2,480 2,400 2480 8,600
22/09/2020 2,490 2,420 2460 41,600
21/09/2020 2,490 2,490 2490 500
18/09/2020 2,490 2,480 2490 2,900
17/09/2020 2,490 2,410 2490 42,600
16/09/2020 2,480 2,460 2480 2,700
15/09/2020 2,480 2,440 2480 500
14/09/2020 2,490 2,470 2480 1,500
11/09/2020 0 0 2480 0
10/09/2020 2,490 2,390 2490 1,200
09/09/2020 2,480 2,400 2400 22,400
08/09/2020 2,500 2,400 2400 1,602,500
07/09/2020 2,500 2,400 2400 1,260,300
04/09/2020 2,540 2,540 2540 94,100
03/09/2020 2,540 2,470 2540 10,100
02/09/2020 2,500 2,500 2500 500
01/09/2020 2,540 2,490 2500 34,900
31/08/2020 2,500 2,450 2500 9,400
28/08/2020 2,500 2,450 2450 5,200
27/08/2020 2,510 2,470 2480 17,900
26/08/2020 2,500 2,500 2500 300
25/08/2020 2,500 2,500 2500 9,700
24/08/2020 2,500 2,450 2450 21,300
21/08/2020 2,570 2,470 2470 104,600
20/08/2020 2,590 2,500 2570 176,300
19/08/2020 2,600 2,570 2600 10,400
18/08/2020 0 0 2570 0
17/08/2020 2,580 2,560 2570 500
14/08/2020 2,550 2,500 2510 34,200
13/08/2020 2,580 2,510 2510 33,300
12/08/2020 2,580 2,500 2500 831,300
11/08/2020 2,600 2,590 2600 2,200
10/08/2020 2,600 2,590 2600 2,200
07/08/2020 2,600 2,590 2590 1,400
06/08/2020 2,600 2,580 2600 21,100
05/08/2020 2,590 2,470 2570 2,400
04/08/2020 2,600 2,570 2580 3,600
03/08/2020 2,500 2,450 2500 1,100
31/07/2020 2,550 2,500 2550 1,800
30/07/2020 2,530 2,400 2530 2,700
29/07/2020 2,500 2,480 2500 3,500
28/07/2020 2,500 2,400 2500 15,200
27/07/2020 2,560 2,550 2550 900
24/07/2020 2,550 2,500 2550 49,600
23/07/2020 2,550 2,400 2540 31,500
22/07/2020 2,550 2,400 2440 715,300
21/07/2020 2,570 2,480 2480 11,100
17/07/2020 2,500 2,450 2500 1,268,300
16/07/2020 2,570 2,350 2570 7,400
15/07/2020 2,600 2,480 2480 56,800
14/07/2020 2,600 2,500 2600 5,400
13/07/2020 2,620 2,500 2500 2,200
10/07/2020 2,650 2,470 2600 20,100
09/07/2020 2,630 2,470 2600 50,000
08/07/2020 2,500 2,460 2480 135,200
07/07/2020 2,490 2,470 2490 2,500
06/07/2020 2,480 2,400 2400 4,200
03/07/2020 2,470 2,400 2400 1,349,000
02/07/2020 2,480 2,370 2470 72,000
01/07/2020 2,490 2,440 2450 7,300
30/06/2020 2,440 2,440 2440 1,600
29/06/2020 2,420 2,400 2420 179,000
26/06/2020 2,580 2,500 2500 8,400
25/06/2020 2,380 2,360 2380 1,600
24/06/2020 2,400 2,350 2350 16,500
23/06/2020 0 0 2360 0
22/06/2020 2,380 2,350 2360 13,100
19/06/2020 2,300 2,330 2350 5,900
18/06/2020 2,370 2,250 2360 6,600
17/06/2020 2,340 2,250 2330 5,700
16/06/2020 2,380 2,300 2380 1.300
15/06/2020 2,400 2,220 2380 13,300
12/06/2020 2,250 2,250 2220 7,500
11/06/2020 2,250 2,100 2250 25,600
10/06/2020 2,240 2,020 2190 62,300
09/06/2020 2,220 2,020 2220 43,200
08/06/2020 2,240 2,080 2240 4,200
05/06/2020 2,230 2,220 2230 300
04/06/2020 2,300 2,100 2270 16,100
03/06/2020 2,300 2,250 2300 4,900
02/06/2020 2,480 2,300 2300 79,000
01/06/2020 2,490 2,490 2490 130,500
29/05/2020 2,500 2,310 2490 2,700
28/05/2020 2,500 2,400 2500 28.600
27/05/2020 2,500 2,500 2500 19.800
26/05/2020 2,600 2,500 2550 39,600
25/05/2020 2,600 2,550 2590 251,400
22/05/2020 2,650 2,550 2600 134.000
21/05/2020 2,750 2,650 2750 3,600
20/05/2020 2,650 2,650 2650 500
19/05/2020 2,740 2,650 2690 5,800
18/05/2020 2,750 2,650 2700 7,900
15/05/2020 2,700 2,650 2690 8,300
14/05/2020 2,770 2,700 2700 400
13/05/2020 2,740 2,630 2700 15,500
12/05/2020 2,700 2,700 2700 21,500
11/05/2020 2,790 2,620 2770 17,100
08/05/2020 2,770 2,610 2770
07/05/2020 2,700 2,600 2700 20,500
06/05/2020 2730 0
05/05/2020 0 0 2730 0
04/05/2020 2,750 2,680 2740 1,600
30/04/2020 2,730 2,720 2720 600
29/04/2020 2,730 2,650 2730 2,400
28/04/2020 2,700 2,650 2700 6,600
27/04/2020 2,740 2,650 2700 18,800
24/04/2020 2,800 2,750 2790 3,200
23/04/2020 3,020 2,750 2800 400
22/04/2020 3,030 2,670 2980 16,500
21/04/2020 2,990 2,740 2960 600
20/04/2020 2730 2730 2730 100
09/04/2020 2,700 2,700 2700 900
08/04/2020 2,740 2,720 2720 400
07/04/2020 2,750 2,600 2700 12,300
06/04/2020 2,740 2,520 2740 200
03/04/2020 2,700 2,600 2700 2,100
02/04/2020 2,700 2,700 2700 400
01/04/2020 2,700 2,500 2700 5,300
31/03/2020 2,700 2,690 2700 50,600
30/03/2020 2,700 2,500 2700 5,100
27/03/2020 2,700 2,700 2700 2,100
26/03/2020 2,700 2,700 2700 2,600
25/03/2020 2,790 2,680 2750 15,200
24/03/2020 2,700 2,650 2700 12,100
23/03/2020 2,800 2,700 2700 22,700
20/03/2020 2,940 2,800 2940 1,000
19/03/2020 2,940 2,800 2940 11,000
18/03/2020 2,940 2,800 2940 11,000
17/03/2020 2,900 2,800 2900 21,300
16/03/2020 2,950 2,900 2900 4,300
13/03/2020 2,940 2,940 2940 100
12/03/2020 2,950 2,930 2930 2,000
11/03/2020 2,950 2,900 2950 7,900
10/03/2020 2,910 2,800 2900 25,800
06/03/2020 2,990 2,900 2990 3,200
05/03/2020 3,000 2,950 3950 10,700
04/03/2020 2,980 2,900 2970 3,900
03/03/2020 2,990 2,980 2990 300
02/03/2020 3,000 2,800 2980 2,500
28/02/2020 2,990 2,900 2900 12,200
27/02/2020 3,000 2,950 3000 13,700
26/02/2020 3,000 3,000 3000 2,400
25/02/2020 3,000 3,000 3000 11,100
24/02/2020 3,000 2,950 2950 100
21/02/2020 3,040 2,900 3040 16,000
20/02/2020 3,040 3,040 3040 100
19/02/2020 3,040 3,000 3000 2,700
18/02/2020 3,000 3,000 3000 1,700
17/02/2020 3,010 2,980 3000 7,500
14/02/2020 3,020 3,020 3020 100
13/02/2020 3,030 3,020 3020 600
12/02/2020 3,040 3,000 3000 2,100
11/02/2020 3,040 3,040 3040 200
10/02/2020 3,040 2,950 3010 15,100
07/02/2020 3,040 3,000 3000 14,100
06/02/2020 3,000 3,000 3000 10,300
05/02/2020 3,000 3,000 3010 500
04/02/2020 3,040 3,040 3040 300
03/02/2020 0 0 3040 0
31/01/2020 3,040 3,000 3040 1,500
30/01/2020 3,020 2,930 2990 4,200
29/01/2020 3,030 2,900 3000 32,500
28/01/2020 3,040 2,900 3030 6,900
27/01/2020 3,040 3,000 3030 3,100
24/01/2020 3,040 3,040 3040 1,100
23/01/2020 3,040 3,000 3000 500
22/01/2020 3,040 3,000 3000 1,800
21/01/2020 3,050 2,990 2990 4,600
20/01/2020 3,050 3,050 3050 100
17/01/2020 3,030 2,950 3030 7,300
16/01/2020 0 0 3040 0
15/01/2020 3,050 2,950 3040 1,700
14/01/2020 3,090 3,000 3000 4,500
13/01/2020 3,100 3,100 3100 500
10/01/2020 3,100 2,950 3070 22,700
09/01/2020 3,150 3,000 3130 45,900
08/01/2020 3,190 3,000 3150 26,200
07/01/2020 3,200 3,000 3190 47,700
06/01/2020 3,200 3,010 3200 40,900
03/01/2020 3,200 3,100 3200 45,000
02/01/2020 3,250 3,250 3250 100
26/12/2019 3,380 3,050 3380 123,900
25/12/2019 3,400 3,200 3380 28,100
24/12/2019 3,400 3,290 3390 149,500
23/12/2019 3,400 3,000 3400 115,000
20/12/2019 3,100 2,910 3100 72,100
19/12/2019 3,000 2,900 3000 4,200
18/12/2019 3,000 3,000 3000 2,900
17/12/2019 3,000 2,900 3000 1,000
16/12/2019 3,000 2,900 3000 4,900
13/12/2019 2,970 2,820 2960 1,300
12/12/2019 3,000 2,820 3000 6,300
11/12/2019 2,920 2,810 2910 3,500
10/12/2019 2,950 2,800 2900 2,700
09/12/2019 2,950 2,700 2760 28,300
06/12/2019 2,980 2,800 2900 8,300
05/12/2019 3,000 2,800 3000 19,500
04/12/2019 3,070 2,800 3070 25,300
03/12/2019 3,000 2,800 3000 6,100
29/11/2019 3,080 2,800 3080 11,300
28/11/2019 3,050 2,800 3000 25,000
27/11/2019 3,000 3,000 3000 1,600
26/11/2019 3,000 2,790 3000 4,100
25/11/2019 3,100 3,000 3090 4,700
22/11/2019 3,100 3,050 3100 28,100
21/11/2019 3,100 3,100 3100 800
20/11/2019 3,180 3,150 3180 200
19/11/2019 3,200 3,000 3200 2,000
18/11/2019 3,290 3,020 3140 3,800
15/11/2019 3,190 3,100 3140 3,000
14/11/2019 3,160 2,900 3140 316,400
13/11/2019 3,200 3,200 3200 800
12/11/2019 3,250 3,150 3200 700
11/11/2019 3,200 3,200 3200 100
08/11/2019 3,250 3,200 3200 900
07/11/2019 3,280 3,250 3250 2,100
06/11/2019 3,290 3,250 3250 3,600
05/11/2019 3,290 3,290 3290 500
04/11/2019 3,300 3,250 3290 10,600
01/11/2019 3,300 3,300 3300 600
31/10/2019 3,300 3,290 3300 1,100
30/10/2019 3,300 3,290 3300 2,200
29/10/2019 3,300 3,200 3300 70,900
28/10/2019 3,250 3,220 3250 1,500
25/10/2019 3,300 3,230 3300 1,500
24/10/2019 3,300 3,290 3300 3,100
23/10/2019 3,300 3,200 3300 93,800
22/10/2019 3,350 3,200 3300 2,400
21/10/2019 3,450 3,300 3300 10,800
18/10/2019 3,350 3,300 3300 700
17/10/2019 3480 330 3480 300
16/10/2019 3,500 3,400 3400 42,100
15/10/2019 3500 3500 3500 100
14/10/2019 3,500 3,500 3500 5,600
11/10/2019 3,500 3,500 3500 2,300
10/10/2019 3,550 3,450 3450 600
09/10/2019 3,500 3,500 3500 6,900
08/10/2019 3,550 3,550 3550 2,200
04/10/2019 3,500 3,500 3500 1,000
03/10/2019 3,580 3,500 3500 9,400
02/10/2019 3,590 3,590 3590 3,100
01/10/2019 3,500 3,500 3500 1,100
30/09/2019 3,580 3,450 3450 2,000
27/09/2019 3,450 3,400 3450 68,400
26/09/2019 3,400 3,400 3400 600
25/09/2019 3,500 3,400 3400 1,400
24/09/2019 3,500 3,500 3500 1,000
23/09/2019 3,550 3,500 3550 5,500
20/09/2019 3,550 3,550 3550 400
19/09/2019 0 0 3550 0
18/09/2019 3,600 3,500 3600 6,000
17/09/2019 3,600 3,600 3600 7,200
16/09/2019 3,600 3,400 3600 30,500
13/09/2019 3,390 3,150 3390 3,500
12/09/2019 3,450 2,840 3290 11,900
11/09/2019 3,540 3,150 3150 16,300
10/09/2019 3,600 3,500 3500 3,700
09/09/2019 3,500 3,500 3500 700
06/09/2019 0 0 3620 0
05/09/2019 0 0 3620 0
04/09/2019 3,650 3,620 3620 23,400
03/09/2019 0 0 3690 0
02/09/2019 3,700 3,700 3700 1,100
30/08/2019 3,700 3,620 3700 27,000
29/08/2019 3,700 3,660 3700 4,100
28/08/2019 3,660 3,660 3660 1,100
27/08/2019 3,700 3,700 3700 2,500
26/08/2019 3,750 3,700 3700 11,300
23/08/2019 3,740 3,740 3740 400
22/08/2019 3,700 3,700 3700 180,900
21/08/2019 3,700 3,660 3700 12,500
20/08/2019 3,700 3,660 3660 58,000
19/08/2019 3,700 3,700 3700 10,700
16/08/2019 3,730 3,700 3730 22,500
15/08/2019 3,720 3,700 3720 11,800
14/08/2019 3,740 3,700 3700 11,000
13/08/2019 3,740 3,690 3690 13,700
12/08/2019 3,750 3,650 3700 3,400
09/08/2019 3,780 3,700 3700 33,600
08/08/2019 3,790 3,700 3700 61,400
07/08/2019 3,700 3,700 3700 100
06/08/2019 0 0 3750 0
05/08/2019 3,750 3,750 3750 1,700
02/08/2019 3,790 3,760 3780 9,700
01/08/2019 3,790 3,790 3790 700
31/07/2019 3,790 3,750 3790 1,100
30/07/2019 3,790 3,790 3790 300
29/07/2019 3,790 3,700 3700 1,600
26/07/2019 3,790 3,790 3790 1,500
25/07/2019 3,790 3,700 3700 56,000
24/07/2019 3,700 3,700 3700 100
23/07/2019 3,780 3,700 3700 13,100
19/07/2019 3,790 3,750 3750 24,900
18/07/2019 3,780 3,750 3780 11,700
17/07/2019 3,750 3,700 3750 5,000
16/07/2019 3,790 3,700 3790 1,700
15/07/2019 3,780 3,610 3780 4,500
12/07/2019 3,790 3,580 3790 1,800
11/07/2019 3,790 3,600 3610 25,000
10/07/2019 3,890 3,700 3700 87,800
09/07/2019 3,890 3,890 3890 300
08/07/2019 3,900 3,800 3800 17,500
05/07/2019 3,890 3,890 3890 600
04/07/2019 3,880 3,880 3880 1,000
03/07/2019 0 0 3860 0
02/07/2019 3,850 3,850 3850 300
01/07/2019 3,850 3,850 3850 3,500
28/06/2019 3,890 3,890 3890 3,400
27/06/2019 3,890 3,850 3890 13,500
26/06/2019 3,870 3,850 3850 24,500
25/06/2019 3,890 3,890 3890 2,500
24/06/2019 3,900 3,890 3890 7,500
21/06/2019 3,930 3,850 3850 3,500
20/06/2019 3,930 3,850 3930 700
19/06/2019 3,920 3,900 3920 2,300
18/06/2019 3,930 3,930 3930 200
17/06/2019 3,940 3,900 3900 14,300
14/06/2019 3,940 3,940 3940 3,900
13/06/2019 3,940 3,900 3900 1,400
12/06/2019 3,940 3,900 3940 8,700
11/06/2019 3,940 3,900 3900 32,600
10/06/2019 3,940 3,940 3940 10,700
07/06/2019 3,950 3,950 3950 100
06/06/2019 3,950 3,950 3950 26,400
05/06/2019 3,950 3,950 3950 50,200
04/06/2019 3,950 3,950 3950 2,000
03/06/2019 0 0 3950 0
31/05/2019 3,950 3,950 3950 4,500
30/05/2019 3,950 3,940 3940 377,100
29/05/2019 3,970 3,950 3950 2,700
28/05/2019 3,950 3,950 3950 100
28/05/2019 3,930 3,930 3930 200
27/05/2019 3,950 3,890 3890 63,000
24/05/2019 4,000 3,950 3950 30,100
23/05/2019 3,950 3,900 3950 27,400
22/05/2019 3,920 3,900 3920 11,500
21/05/2019 3,900 3,870 3900 11,000
20/05/2019 3,860 3,860 3860 1,700
17/05/2019 3,950 3,890 3900 18,600
16/05/2019 3,890 3,850 3890 5,700
15/05/2019 3,850 3,850 3850 5,400
14/05/2019 3,900 3,850 3890 21,500
13/05/2019 3,850 3,750 3850 209,400
10/05/2019 3,850 3,800 3840 19,300
09/05/2019 3,800 3,800 3800 84,000
08/05/2019 3,850 3,750 3800 13,200
07/05/2019 3,850 3,800 3800 5,500
06/05/2019 3,890 3,800 3800 3,900
03/05/2019 3,800 3,800 3800 1,900
02/05/2019 3,900 3,800 3800 6,200
30/04/2019 3,900 3,800 3800 5,100
29/04/2019 3,900 3,900 3900 2,500
26/04/2019 3,900 3,900 3900 4,300
25/04/2019 3,900 3,600 3900 1,900
24/04/2019 3,900 3,900 3900 9,500
23/04/2019 3,940 3,930 3930 30,200
22/04/2019 3,940 3,930 3940 14,400
19/04/2019 3,940 3,930 3940 1,100
18/04/2019 3,940 3,930 3930 10,800
12/04/2019 3,950 3,930 3930 18,300
11/04/2019 3,960 3,950 3950 24,300
10/04/2019 3,960 3,960 3960 4,000
09/04/2019 3,950 3,950 3950 1,100
08/04/2019 3,960 3,930 3960 2,900
05/04/2019 3,950 3,950 3950 3,200
04/04/2019 3,950 3,950 3950 800
03/04/2019 3,940 3,930 3930 16,700
02/04/2019 3,950 3,950 3950 200
01/04/2019 3,950 3,930 3950 19,300
29/03/2019 3,930 3,930 3930 61,400
28/03/2019 3,950 3,930 3930 8,900
27/03/2019 3,950 3,930 3950 12,600
26/03/2019 3,950 3,930 3930 7,300
25/03/2019 3,940 3,930 3940 20,300
22/03/2019 3,950 3,930 3930 18,700
21/03/2019 3,940 3,930 3930 85,500
20/03/2019 3,930 3,930 3930 4,000
19/03/2019 0 0 3930 0
18/03/2019 3,930 3,800 3930 62,800
15/03/2019 0 0 3940 0
14/03/2019 3,950 3,950 3950 200
13/03/2019 3,950 3,900 3900 6,600
12/03/2019 3,950 3,950 3950 100
11/03/2019 0 0 3950 0
07/03/2019 3,950 3,940 3950 12,500
06/03/2019 3,940 3,940 3940 9,000
05/03/2019 3,950 3,940 3940 1,100
04/03/2019 3,900 3,900 3900 60,100
01/03/2019 3,900 3,900 3900 128,700
28/02/2019 3,900 3,900 3900 9,800
27/02/2019 3,950 3,950 3950 1,700
26/02/2019 3,900 3,900 3900 4,100
25/02/2019 3,950 3,900 3950 6,400
22/02/2019 3,910 3,900 3900 7,000
21/02/2019 3,910 3,900 3910 10,100
20/02/2019 3,910 3,900 3900 10,100
19/02/2019 3,940 3,940 3940 1,500
18/02/2019 3,940 3,930 3940 300
15/02/2019 3,940 3,940 3940 100
14/02/2019 3,950 3,900 3940 21,200
13/02/2019 3,950 3,950 3950 0
12/02/2019 3,950 3,950 3950 1,300
11/02/2019 3,950 3,950 3950 0
08/02/2019 3,950 3,950 3950 16,800
07/02/2019 3,950 3,900 3900 14,200
06/02/2019 3,950 3,930 3950 34,000
05/02/2019 3,940 3,940 3940 1,100
04/02/2019 3950
01/02/2019 3,950 3,950 3950 38,700
31/01/2019 3,950 3,950 3950 26,600
30/01/2019 3,950 3,950 3950 800
29/01/2019 3,940 3,940 3940 1,000
28/01/2019 3,950 3,950 3950 42,000
25/01/2019 3,950 3,950 3950 400
24/01/2019 3,950 3,950 3950 18,900
23/01/2019 3,950 3,950 3950 87,500
22/01/2019 3,950 3,940 3940 88,300
21/01/2019 3,940 3,940 3940 200
18/01/2019 3,940 3,940 3940 7,300
17/01/2019 3,940 3,940 3940 7,200
16/01/2019 3,940 3,940 3940 0
15/01/2019 3,940 3,940 3940 2,500
14/01/2019 3,940 3,910 3950 4,000
11/01/2019 3,950 3,950 3950 4,100
10/01/2019 3,950 3,950 3950 1,200
09/01/2019 0 0 3900 0
08/01/2019 0 0 3900 0
07/01/2019 3,900 3,900 3900 6,400
05/01/2019 3,900 3,900 3900
04/01/2019 3,950 3,900 3900 24,000
03/01/2019 0 0 3900 0
02/01/2019 3,950 3,900 3900 8,100
31/12/2018 3,950 3,900 3950 1,400
27/12/2018 3,950 3,950 3950 1,400
26/12/2018 3,950 3,900 3950 1,400
25/12/2018 3,950 3,950 3950 2,300
24/12/2018 3,900 3,900 3900 100
21/12/2018 3,950 3,950 3950 100
20/12/2018 3,900 3,900 3900 8,900
19/12/2018 3,950 3,950 3950 800
18/12/2018 3,950 3,950 3950 300
17/12/2018 3,950 3,900 3950 2,200
14/12/2018 3,950 3,950 3950 13,700
13/12/2018 3,950 3,900 3950 2,000
12/12/2018 3,950 3,950 3950 400
11/12/2018 3,950 3,950 3950 125,100
10/12/2018 4000 4000 4000 300
07/12/2018 3,950 3,950 3950 10,700
06/12/2018 0 0 4000 0
05/12/2018 4,000 4,000 4000 2,000
04/12/2018 4,000 3,950 4000 3,950
30/11/2018 4,000 4,000 4000 1,300
29/11/2018 4,000 3,950 4000 2,000
28/11/2018 3,950 3,950 3950 500
27/11/2018 4,000 3,950 3950 4,800
26/11/2018 4,050 4,000 4000 300
23/11/2018 4,050 4,000 4000 265,800
22/11/2018 4,000 4,000 4000 36,800
21/11/2018 4,050 4,050 4050 1,200
20/11/2018 4,050 4,000 4000 868,400
19/11/2018 4,050 4,000 4000 6,100
16/11/2018 4,050 4,050 4050 0
15/11/2018 4,050 4,050 4050 100
14/11/2018 4,050 4,000 4050 5,700
13/11/2018 4,100 4,000 4100 63,400
12/11/2018 4,000 4,000 4000 2,500
09/11/2018 4,050 4,000 4000 98,200
08/11/2018 4,050 4,050 4050 33,900
07/11/2018 4,050 4,000 4050 11,300
06/11/2018 4,100 4,000 4050 23,100
05/11/2018 4,050 4,000 4050 76,800
02/11/2018 4,100 4,000 4100 93,100
01/11/2018 4,100 4,100 4100 8,800
31/10/2018 4,100 4,050 4050 10,500
30/10/2018 4,100 4,050 4100 16,800
29/10/2018 0 0 4050 0
26/10/2018 4,050 4,050 4050 3,600
25/10/2018 4,100 4,100 4100 100
24/10/2018 4,100 4,050 4050 11,600
23/10/2018 4,100 4,100 4100 8,600
22/10/2018 4,100 4,100 4100 5,600
19/10/2018 4,100 4,100 4100 1,300
18/10/2018 0 0 4100 0
17/10/2018 4,100 4,100 4100 4,500
16/10/2018 4,100 4,100 4100 300
15/10/2018 4,100 4,100 4100 5,800
12/10/2018 4,150 4,000 4050 125,900
11/10/2018 4,150 4,100 4150 47,600
10/10/2018 4,200 4,100 4100 50,000
09/10/2018 4,300 4,100 4100 85,300
08/10/2018 4,350 4,300 4300 13,700
05/10/2018 4,350 4,300 4300 13,700
04/10/2018 4,350 4,200 4350 12,300
03/10/2018 4,300 4,150 4300 500
02/10/2018 4,250 4,150 4150 41,200
01/10/2018 4,300 4,300 4300 1,200
28/09/2018 4,300 4,250 4300 6,300
27/09/2018 4,300 4,250 4250 200
26/09/2018 4,300 4,300 4300 100
25/09/2018 4,300 4,100 4300 3,800
24/09/2018 4,300 4,100 4100 68,400
21/09/2018 4,300 4,300 4300 1,800
20/09/2018 4,350 4,350 4350 100
19/09/2018 4,350 4,350 4350 43,900
18/09/2018 4,400 4,300 4350 68,600
17/09/2018 4,400 4,350 4350 400
14/09/2018 4,450 4,450 4450 700
13/09/2018 4,450 4,350 4350 9,500
12/09/2018 4,450 4,450 4450 100
11/09/2018 4,350 4,350 4350 4,000
10/09/2018 4,350 4,350 4350 1,400
07/09/2018 0 0 4300 0
06/09/2018 4,300 4,300 4300 44,600
05/09/2018 4,300 4,250 4250 10,200
04/09/2018 4,300 4,300 4300 3,100
03/09/2018 4,300 4,250 4250 19,700
31/08/2018 4,300 4,250 4300 5,900
30/08/2018 4,250 4,250 4250 2,500
29/08/2018 4,250 4,250 4250 1,200
28/08/2018 4,250 4,200 4200 18,600
27/08/2018 4,250 4,250 4250 3,600
24/08/2018 4,250 4,200 4250 3,300
23/08/2018 4,250 4,200 4200 23,000
22/08/2018 4,250 4,200 4200 7,000
21/08/2018 0 0 4250 0
20/08/2018 4,250 4,150 4250 23,500
17/08/2018 4,200 4,150 4200 17,400
16/08/2018 4,200 4,150 4200 32,000
15/08/2018 4,200 4,200 4200 1,000
14/08/2018 4,200 4,200 4200 2,100
13/08/2018 4,200 4,200 4200 1,000
10/08/2018 4,250 4,200 4200 17,200
09/08/2018 4,300 4,250 4250 300
08/08/2018 4,250 4,200 4250 38,300
07/08/2018 4,200 4,200 4200 10,700
06/08/2018 4,300 4,250 4300 4,400
03/08/2018 4,300 4,300 4300 2,000
02/08/2018 4,300 4,300 4300 18,200
01/08/2018 4,300 4,300 4300 1,500
31/07/2018 4,300 4,300 4300 26,600
30/07/2018 4300
27/07/2018 4300
26/07/2018 4,300 4,250 4300 30,200
25/07/2018 4,300 4,300 4300 16,500
24/07/2018 4,400 4,300 4300 5,900
23/07/2018 4,400 4,400 4400 100
19/07/2018 0 0 4400 0
18/07/2018 4,400 4,300 4400 10,000
17/07/2018 4,350 4,300 4300 12,000
16/07/2018 4,300 4,300 4300 4,000
13/07/2018 4350
12/07/2018 4,350 4,350 4350 800
11/07/2018 4,350 4,300 4350 3,300
10/07/2018 4,300 4,300 4300 21,400
09/07/2018 4,350 4,300 4350 5,200
06/07/2018 4,350 4,300 4300 64,700
05/07/2018 4,300 4,300 4300 32,800
04/07/2018 4,350 4,300 4300 4,500
03/07/2018 4,350 4,350 4350 7,300
02/07/2018 4,300 4,300 4300 1,300
29/06/2018 4,400 4,300 4300 2,100
28/06/2018 4,350 4,350 4350 7,200
27/06/2018 4,400 4,350 4350 17,300
26/06/2018 4,400 4,300 4350 18,200
25/06/2018 4,350 4,300 4300 2,000
22/06/2018 4,350 4,350 4350 8,700
20/06/2018 4,350 4,350 4350 4,000
19/06/2018 4,400 4,350 4350 15,100
18/06/2018 4,400 4,350 4400 161,300
14/06/2018 4,400 4,400 4400 23,700
13/06/2018 4,400 4,400 4400 69,000
12/06/2018 4,400 4,400 4400 229,100
11/06/2018 4,500 4,400 4400 113,700
08/06/2018 4,500 4,500 4500 1,500
07/06/2018 4,500 4,400 4400 1,200
06/06/2018 4,400 4,400 4400 1,300
05/06/2018 4,500 4,500 4500 16,000
04/06/2018 4,500 4,400 4500 21,200
01/06/2018 4,500 4,400 4400 9,200
31/05/2018 4,450 4,450 4450 1,100
30/05/2018 4,500 4,450 4450 67,400
29/05/2018 4,500 4,500 4500 100
28/05/2018 4,500 4,400 4400 800
25/05/2018 4,500 4,500 4500 10,000
24/05/2018 4,550 4,500 4500 6,400
23/05/2018 4,600 4,550 4550 2,800
22/05/2018 4,650 4,600 4650 10,200
21/05/2018 4,600 4,500 4500 15,400
18/05/2018 4,500 4,500 4500 97,900
17/05/2018 4,700 4,600 4600 5,100
16/05/2018 4,700 4,600 4700 3,700
15/05/2018 4,500 4,500 4500 24,300
14/05/2018 4,600 4,500 4500 19,400
11/05/2018 4,600 4,500 4500 100
10/05/2018 4,600 4,400 4600 88,400
09/05/2018 4,500 4,500 4500 1,000
08/05/2018 4,350 4,350 4350 19,400
07/05/2018 4,350 4,350 4350 42,500
04/05/2018 4,400 4,350 4350 4,700
03/05/2018 4,400 4,400 4400 4,400
02/05/2018 4,500 4,500 4500 500
30/04/2018 4,500 4,500 4500 8,800
27/04/2018 4,500 4,500 4500 9,500
26/04/2018 4,600 4,600 4600 100
25/04/2018 4,600 4,600 4600 100
24/04/2018 4,500 4,500 4500 11,300
23/04/2018 4,750 4,700 4750 2,000
20/04/2018 4,700 4,700 4700 5,900
19/04/2018 4,700 4,700 4700 3,100
13/04/2018 4,700 4,700 4700 6,000
12/04/2018 4,700 4,700 4700 2,000
11/04/2018 4,700 4,700 4700 100
10/04/2018 4700
09/04/2018 4,700 4,600 4700 2,000
06/04/2018 4,600 4,600 4600 100
05/04/2018 0 0 4550 0
04/04/2018 4,550 4,500 4550 5,300
03/04/2018 4,500 4,500 4500 3,400
02/04/2018 4,950 4,500 4950 2,300
30/03/2018 0 0 4500 0
29/03/2018 0 0 4500 0
28/03/2018 4,500 4,300 4500 28,400
27/03/2018 4,400 4,350 4400 400
26/03/2018 4300
23/03/2018 4,350 4,300 4350 14,100
22/03/2018 4,300 4,300 4300 2,400
21/03/2018 4,300 4,300 4300 2,100
20/03/2018 4,350 4,250 4300 16,300
19/03/2018 4,400 4,300 4300 1,200
16/03/2018 4,300 4,300 4300 800
15/03/2018 4,300 4,300 4300 15,400
14/03/2018 4,300 4,300 4300 1,000
13/03/2018 4,300 4,300 4300 3,500
12/03/2018 0 0 4150 0
09/03/2018 4,450 4,100 4100 128,700
07/03/2018 4,600 4,400 4400 61,600
06/03/2018 4,500 4,500 4500 200
05/03/2018 4,500 4,400 4400 8,600
02/03/2018 4,550 4,500 4500 1,000
01/03/2018 4,550 4,550 4550 2,200
28/02/2018 4500
27/02/2018 4550 4,450 4550 124,600
26/02/2018 4,600 4,600 4450 124,600
23/02/2018 0 0 4500 0
22/02/2018 4,500 4,400 4400 211,800
21/02/2018 4,450 4,400 4450 100,000
20/02/2018 4,500 4,500 4500 16,000
19/02/2018 0 0 4500 0
16/02/2018 4,600 4,500 4500 3,300
15/02/2018 4,600 4,600 4600 200
14/02/2018 4,600 4,600 4600 17,300
13/02/2018 4,550 4,550 4550 400
12/02/2018 4,550 4,500 4500 2,200
09/02/2018 4,600 4,600 4600 200
08/02/2018 4,600 4,400 4600 700
07/02/2018 4,600 4,400 4600 60,400
06/02/2018 0 0 4550 0
05/02/2018 0 0 4500 0
02/02/2018 4,500 4,500 4500 3,800
01/02/2018 0 0 4500 0
31/01/2018 4,550 4,500 4550 184,600
30/01/2018 4,550 4,500 4550 653,000
30/01/2018 4,550 4,500 4550 653,000
30/01/2018 4,550 4,500 4550 653,000
29/01/2018 4,500 4,450 4450 1,900
26/01/2018 4,550 4,550 4550 83,800
25/01/2018 4,600 4,600 4600 2,900
24/01/2018 4,550 4,500 4500 400
23/01/2018 4,550 4,550 4550 700
22/01/2018 4,600 4,600 4600 200
19/01/2018 0 0 4600 0
18/01/2018 4,600 4,600 4600 70,000
17/01/2018 4,600 4,600 4600 2,000
16/01/2018 4,550 4,500 4550 98,900
15/01/2018 4,600 4,600 4600 200
12/01/2018 4,600 4,600 4600 4,200
11/01/2018 4,600 4,500 4600 21,400
10/01/2018 4,600 4,600 4600 11,700
09/01/2018 4,650 4,600 4650 87,800
08/01/2018 4,700 4,700 4700 3,200
05/01/2018 4,700 4,600 4700 20,500
04/01/2018 4,700 4,700 4700 200
03/01/2018 4,750 4,700 4700 3,000
02/01/2018 4,800 4,700 4700 23,600
26/12/2017 4,800 4,800 4800 500
25/12/2017 4,700 4,700 4700 1,000
22/12/2017 4,800 4,800 4800 500
21/12/2017 4,800 4,800 4800 24,200
20/12/2017 4,750 4,700 4750 34,900
19/12/2017 0 0 4750 0
18/12/2017 0 0 4750 0
15/12/2017 4,750 4,750 4750 2,600
14/12/2017 4,800 4,800 4800 600
13/12/2017 4,750 4,750 4750 1,600
12/12/2017 4,800 4,700 4800 79,500
11/12/2017 4,800 4,750 4800 3,100
08/12/2017 0 0 4850 0
07/12/2017 4,850 4,850 4850 300
06/12/2017 4,850 4,800 4800 80,000
05/12/2017 4,850 4,800 4800 18,500
01/12/2017 4,850 4,850 4850 15,600
30/11/2017 4,900 4,900 4900 8,300
29/11/2017 4,900 4,850 4850 1,200
28/11/2017 4,900 4,900 4900 11,200
27/11/2017 4,900 4,850 4850 10,900
24/11/2017 4,900 4,900 4900 17,600
23/11/2017 4,900 4,750 4900 9,700
22/11/2017 4,900 4,800 4900 8,400
21/11/2017 4,800 4,800 4800 2,800
20/11/2017 4,950 4,700 4800 8,800
17/11/2017 4,950 4,950 4950 3,200
16/11/2017 4,950 4,700 4950 155,700
15/11/2017 4,950 4,900 4900 7,800
14/11/2017 4,950 4,900 4950 26,200
13/11/2017 4,950 4,900 4900 4,200
10/11/2017 5,000 4,950 5000 5,500
09/11/2017 5,000 4,950 4950 3,000
08/11/2017 5,000 5,000 5000 600
07/11/2017 5,000 5,000 5000 5,700
06/11/2017 5,000 5,000 5000 5,000
03/11/2017 5,000 5,000 5000 11,000
02/11/2017 5,050 4,950 5050 2,400
01/11/2017 5,000 4,950 4950 4,100
31/10/2017 5,050 5,050 5050 100
30/10/2017 5,050 5,050 5050 900
27/10/2017 5,050 4,950 4950 58,800
26/10/2017 5,050 5,000 5050 25,900
25/10/2017 5,100 5,050 5100 1,200
24/10/2017 5,100 5,000 5050 82,700
23/10/2017 5,100 5,050 5050 53,700
20/10/2017 5,100 5,050 5050 46,400
19/10/2017 5,100 5,050 5100 13,600
18/10/2017 5,100 5,050 5100 32,000
17/10/2017 5,100 5,100 5100 28,600
16/10/2017 5,100 5,100 5100 22,900
13/10/2017 0 0 5300 0
12/10/2017 5,300 5,300 5300 5,500
11/10/2017 5,300 5,150 5300 42,200
10/10/2017 5,150 5,000 5000 11,600
06/10/2017 5,100 5,100 5100 300
05/10/2017 0 0 5050 0
04/10/2017 5,050 5,050 5050 4,000
03/10/2017 5,050 4,950 5050 15,000
02/10/2017 5,100 5,100 5100 10,000
29/09/2017 5,100 5,000 5000 13,000
28/09/2017 5,100 5,100 5100 20,600
27/09/2017 5,150 5,100 5150 7,000
26/09/2017 5,150 5,150 5150 200
25/09/2017 0 0 5100 0
22/09/2017 5,100 5,100 5100 3,500
21/09/2017 5,100 5,100 5100 1,100
20/09/2017 5,100 5,100 5100 16,200
19/09/2017 5,100 5,100 5100 50,600
18/09/2017 5,150 5,150 5150 17,500
15/09/2017 5,150 5,100 5150 600
14/09/2017 0 0 5150 0
13/09/2017 5,150 5,150 5150 500
12/09/2017 5,150 5,150 5150 500
11/09/2017 5,100 5,100 5100 1,900
08/09/2017 5,100 5,050 5100 16,300
07/09/2017 5,100 5,100 5100 15,500
06/09/2017 5,100 5,100 5100 3,100
05/09/2017 5,100 5,100 5100 600
04/09/2017 0 0 5100 0
01/09/2017 5,100 5,050 5100 7,200
31/08/2017 5,100 5,050 5100 8,900
30/08/2017 5,100 5,000 5100 114,600
29/08/2017 5,100 5,050 5050 21,700
28/08/2017 5,100 5,050 5050 6,000
25/08/2017 5,050 5,050 5050 1,000
24/08/2017 5,100 5,050 5050 1,800
23/08/2017 0 0 5050 0
22/08/2017 5,050 5,050 5050 400
21/08/2017 0 0 5100 0
18/08/2017 5,100 5,100 5100 500
17/08/2017 5,100 5,050 5050 3,800
16/08/2017 5,050 5,050 5050 200
15/08/2017 5,050 5,050 5050 200
14/08/2017 5,100 5,050 5100 14,200
11/08/2017 5,100 5,100 5100 4,200
10/08/2017 5,050 5,050 5050 2,000
09/08/2017 5,100 5,100 5100 5,000
08/08/2017 5,100 5,100 5100 10,400
07/08/2017 5,050 5,050 5050 12,300
04/08/2017 5,100 5,050 5100 1,000
03/08/2017 5,100 5,100 5100 800
02/08/2017 5,100 5,050 5100 33,500
01/08/2017 5,050 5,050 5050 400
31/07/2017 5,100 5,050 5050 41,100

EDLGEN System